ARI Historical Data

ARI Page 68
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $0.000178
+0.00%
$85,375 $35,385
Feb 6, 11 AM $0.000178
+1.14%
$85,375 $37,181
Feb 6, 10 AM $0.000176
+0.00%
$84,415 $38,360
Feb 6, 9 AM $0.000176
+0.00%
$84,415 $38,300
Feb 6, 8 AM $0.000176
+1.15%
$84,415 $37,081
Feb 6, 7 AM $0.000174
-0.57%
$83,456 $35,310
Feb 6, 6 AM $0.000175
+0.00%
$83,936 $33,960
Feb 6, 5 AM $0.000175
+0.00%
$83,936 $33,473
Feb 6, 4 AM $0.000175
-0.57%
$83,936 $35,127
Feb 6, 3 AM $0.000176
+3.53%
$84,415 $35,038
Feb 6, 2 AM $0.00017
+0.00%
$81,538 $34,560
Feb 6, 1 AM $0.00017
-6.08%
$81,538 $35,884
Feb 6, 12 AM $0.000189
+5.00%
$90,651 $36,276
Feb 5, 11 PM $0.00018
-5.26%
$86,334 $36,292
Feb 5, 10 PM $0.00019
+0.00%
$91,130 $35,641
Feb 5, 9 PM $0.00019
+0.00%
$91,130 $36,456
Feb 5, 8 PM $0.00019
+0.53%
$91,130 $38,018
Feb 5, 7 PM $0.000189
+0.53%
$90,651 $37,680
Feb 5, 6 PM $0.000188
+4.44%
$90,171 $38,036
Feb 5, 5 PM $0.00018
-0.55%
$86,334 $37,649
Feb 5, 4 PM $0.000179
-11.39%
$85,854 $37,042
Feb 5, 3 PM $0.000202
+0.00%
$96,886 $34,184
Feb 5, 2 PM $0.000294
+24.05%
$141,012 $31,265
Feb 5, 1 PM $0.000237
+0.00%
$113,673 $30,171
Feb 5, 12 PM $0.000237
+0.00%
$113,673 $28,397
Feb 5, 11 AM $0.000237
+0.00%
$113,673 $26,566
Feb 5, 10 AM $0.000237
+0.00%
$113,673 $25,255
Feb 5, 9 AM $0.000237
-1.66%
$113,673 $25,000
Feb 5, 8 AM $0.000241
+0.00%
$115,592 $25,987
Feb 5, 7 AM $0.000241
+0.00%
$115,592 $27,658
Feb 5, 6 AM $0.000241
+0.00%
$115,592 $28,914
Feb 5, 5 AM $0.000242
-0.82%
$116,071 $30,553
Feb 5, 4 AM $0.000244
+0.00%
$117,030 $30,626
Feb 5, 3 AM $0.000244
+1.24%
$117,030 $30,575
Feb 5, 2 AM $0.00024
-28.14%
$115,112 $31,093
Feb 5, 1 AM $0.000329
+13.45%
$157,799 $29,763
Feb 5, 12 AM $0.00029
+0.00%
$139,094 $29,020
Feb 4, 11 PM $0.00029
+0.00%
$139,094 $28,866
Feb 4, 10 PM $0.00029
+0.00%
$139,094 $29,091
Feb 4, 9 PM $0.00029
+0.00%
$139,094 $28,874
Feb 4, 8 PM $0.00029
+0.00%
$139,094 $28,984
Feb 4, 7 PM $0.00029
+0.00%
$139,094 $29,167
Feb 4, 6 PM $0.00029
+0.00%
$139,094 $29,375
Feb 4, 5 PM $0.00029
+0.00%
$139,094 $29,203
Feb 4, 4 PM $0.00029
+0.00%
$139,094 $29,233
Feb 4, 3 PM $0.00029
+0.69%
$139,094 $31,038
Feb 4, 2 PM $0.000288
+0.00%
$138,134 $32,750
Feb 4, 1 PM $0.000288
+0.00%
$138,134 $34,622
Feb 4, 12 PM $0.000288
+0.00%
$138,134 $34,950
Feb 4, 11 AM $0.000288
+0.35%
$138,134 $35,431