ARI Historical Data

ARI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.00401
+0.10%
$ 1.92 million $ 63,335
Dec 2, 9 AM $ 0.00401
+0.05%
$ 1.93 million $ 63,902
Dec 2, 8 AM $ 0.00401
+0.15%
$ 1.92 million $ 63,433
Dec 2, 7 AM $ 0.00401
-0.02%
$ 1.92 million $ 63,998
Dec 2, 6 AM $ 0.004
-0.07%
$ 1.92 million $ 65,914
Dec 2, 5 AM $ 0.00401
-0.02%
$ 1.92 million $ 65,719
Dec 2, 4 AM $ 0.004
-0.10%
$ 1.92 million $ 66,503
Dec 2, 3 AM $ 0.00401
+0.07%
$ 1.92 million $ 65,973
Dec 2, 2 AM $ 0.00401
+0.07%
$ 1.92 million $ 66,610
Dec 2, 1 AM $ 0.00401
+0.07%
$ 1.92 million $ 66,550
Dec 2, 12 AM $ 0.00401
+0.12%
$ 1.92 million $ 66,385
Dec 1, 11 PM $ 0.004
-0.10%
$ 1.92 million $ 67,489
Dec 1, 10 PM $ 0.00401
-0.07%
$ 1.92 million $ 68,263
Dec 1, 9 PM $ 0.00401
+0.02%
$ 1.92 million $ 68,974
Dec 1, 8 PM $ 0.00401
+0.12%
$ 1.92 million $ 68,682
Dec 1, 7 PM $ 0.00401
-0.10%
$ 1.92 million $ 69,369
Dec 1, 6 PM $ 0.00402
+0.05%
$ 1.92 million $ 68,976
Dec 1, 5 PM $ 0.00402
-0.02%
$ 1.93 million $ 69,888
Dec 1, 4 PM $ 0.00402
+0.10%
$ 1.93 million $ 71,183
Dec 1, 3 PM $ 0.00401
+0.05%
$ 1.92 million $ 72,175
Dec 1, 2 PM $ 0.00401
+0.02%
$ 1.92 million $ 73,746
Dec 1, 1 PM $ 0.00401
+0.15%
$ 1.92 million $ 75,940
Dec 1, 12 PM $ 0.00401
-0.02%
$ 1.92 million $ 76,092
Dec 1, 11 AM $ 0.00401
-0.02%
$ 1.92 million $ 74,539
Dec 1, 10 AM $ 0.00401
+0.17%
$ 1.92 million $ 73,704
Dec 1, 9 AM $ 0.00401
+0.02%
$ 1.92 million $ 71,518
Dec 1, 8 AM $ 0.00401
+0.00%
$ 1.92 million $ 68,746
Dec 1, 7 AM $ 0.00401
+0.10%
$ 1.92 million $ 67,640
Dec 1, 6 AM $ 0.00401
+0.07%
$ 1.92 million $ 65,708
Dec 1, 5 AM $ 0.00401
+0.05%
$ 1.92 million $ 65,072
Dec 1, 4 AM $ 0.00401
+0.02%
$ 1.92 million $ 64,114
Dec 1, 3 AM $ 0.00401
+0.12%
$ 1.92 million $ 63,875
Dec 1, 2 AM $ 0.004
+0.00%
$ 1.92 million $ 63,509
Dec 1, 1 AM $ 0.00401
+0.15%
$ 1.92 million $ 63,354
Dec 1, 12 AM $ 0.004
+0.07%
$ 1.92 million $ 62,817
Nov 30, 11 PM $ 0.004
-0.02%
$ 1.92 million $ 61,540
Nov 30, 10 PM $ 0.00401
+0.00%
$ 1.92 million $ 60,434
Nov 30, 9 PM $ 0.00401
+0.12%
$ 1.92 million $ 59,474
Nov 30, 8 PM $ 0.004
-0.15%
$ 1.92 million $ 59,645
Nov 30, 7 PM $ 0.004
-0.12%
$ 1.92 million $ 59,965
Nov 30, 6 PM $ 0.004
-0.07%
$ 1.92 million $ 59,316
Nov 30, 5 PM $ 0.00401
+0.17%
$ 1.93 million $ 57,976
Nov 30, 4 PM $ 0.00401
+0.00%
$ 1.92 million $ 56,131
Nov 30, 3 PM $ 0.00401
-0.02%
$ 1.92 million $ 53,909
Nov 30, 2 PM $ 0.00401
-0.02%
$ 1.92 million $ 51,009
Nov 30, 1 PM $ 0.00401
-0.15%
$ 1.92 million $ 48,091
Nov 30, 12 PM $ 0.00401
+0.02%
$ 1.92 million $ 46,102
Nov 30, 11 AM $ 0.00401
+0.05%
$ 1.92 million $ 45,122
Nov 30, 10 AM $ 0.00401
-0.07%
$ 1.92 million $ 43,965
Nov 30, 9 AM $ 0.00401
+0.00%
$ 1.93 million $ 43,486