ARI Historical Data

ARI Page 69
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $0.000287
+0.00%
$137,655 $35,415
Feb 4, 9 AM $0.000287
+0.00%
$137,655 $34,358
Feb 4, 8 AM $0.000287
+0.00%
$137,655 $33,258
Feb 4, 7 AM $0.000287
+0.00%
$137,655 $31,928
Feb 4, 6 AM $0.000287
+0.00%
$137,655 $31,697
Feb 4, 5 AM $0.000287
-0.35%
$137,655 $31,487
Feb 4, 4 AM $0.000288
+0.00%
$138,134 $30,449
Feb 4, 3 AM $0.000288
-0.69%
$138,134 $29,413
Feb 4, 2 AM $0.00029
+0.00%
$139,094 $28,753
Feb 4, 1 AM $0.00029
+0.35%
$139,094 $27,404
Feb 4, 12 AM $0.000289
-0.34%
$138,614 $26,089
Feb 3, 11 PM $0.00029
-0.68%
$139,094 $25,972
Feb 3, 10 PM $0.000292
+2.82%
$140,053 $24,988
Feb 3, 9 PM $0.000284
+0.00%
$136,216 $25,846
Feb 3, 8 PM $0.000284
+0.00%
$136,216 $26,415
Feb 3, 7 PM $0.000284
+0.00%
$136,216 $25,017
Feb 3, 6 PM $0.000284
+0.00%
$136,216 $23,305
Feb 3, 5 PM $0.000284
+0.00%
$136,216 $22,816
Feb 3, 4 PM $0.000284
+0.00%
$136,216 $24,177
Feb 3, 3 PM $0.000284
+0.00%
$136,216 $25,034
Feb 3, 2 PM $0.000284
+0.00%
$136,216 $26,167
Feb 3, 1 PM $0.000284
+4.41%
$136,216 $26,980
Feb 3, 12 PM $0.000272
+0.00%
$130,460 $28,163
Feb 3, 11 AM $0.000272
+0.00%
$130,460 $30,282
Feb 3, 10 AM $0.000272
+0.00%
$130,460 $32,232
Feb 3, 9 AM $0.000272
+1.87%
$130,460 $34,316
Feb 3, 8 AM $0.000267
-0.74%
$128,062 $36,317
Feb 3, 7 AM $0.000269
+0.37%
$129,021 $38,626
Feb 3, 6 AM $0.000255
-8.27%
$122,306 $36,566
Feb 3, 5 AM $0.000278
-2.11%
$133,338 $35,839
Feb 3, 4 AM $0.000291
-0.34%
$139,573 $35,179
Feb 3, 3 AM $0.000292
-9.03%
$140,053 $37,156
Feb 3, 2 AM $0.000321
+0.00%
$153,962 $38,715
Feb 2, 8 PM $0.000201
+0.00%
$96,406 $48,234
Feb 2, 7 PM $0.000201
+0.00%
$96,406 $50,705
Feb 2, 6 PM $0.000201
+0.00%
$96,406 $53,695
Feb 2, 5 PM $0.000201
+0.00%
$96,406 $55,832
Feb 2, 4 PM $0.000201
+0.00%
$96,406 $55,274
Feb 2, 3 PM $0.000201
+0.00%
$96,406 $55,267
Feb 2, 2 PM $0.000201
+0.00%
$96,406 $55,993
Feb 2, 1 PM $0.000201
+0.00%
$96,406 $56,515
Feb 2, 12 PM $0.000201
+0.00%
$96,406 $58,229
Feb 2, 11 AM $0.000201
+0.00%
$96,406 $59,143
Feb 2, 10 AM $0.000201
+0.00%
$96,406 $59,416
Feb 2, 9 AM $0.000201
+0.50%
$96,406 $59,774
Feb 2, 8 AM $0.0002
+0.50%
$95,927 $58,486
Feb 2, 7 AM $0.000199
+0.00%
$95,447 $59,330
Feb 2, 6 AM $0.000199
+1.02%
$95,447 $63,191
Feb 2, 5 AM $0.000197
+0.00%
$94,488 $66,879
Feb 2, 4 AM $0.000197
+0.00%
$94,488 $67,502