ARI Historical Data

ARI Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.00401
+0.00%
$ 1.93 million $ 43,486
Nov 30, 8 AM $ 0.00401
+0.07%
$ 1.92 million $ 44,474
Nov 30, 7 AM $ 0.00401
-0.07%
$ 1.92 million $ 44,490
Nov 30, 6 AM $ 0.00402
+0.07%
$ 1.93 million $ 43,980
Nov 30, 5 AM $ 0.00401
-0.02%
$ 1.92 million $ 45,561
Nov 30, 4 AM $ 0.00401
-0.10%
$ 1.92 million $ 45,701
Nov 30, 3 AM $ 0.00401
+0.00%
$ 1.92 million $ 45,411
Nov 30, 2 AM $ 0.00401
-0.05%
$ 1.93 million $ 45,245
Nov 30, 1 AM $ 0.00402
-0.05%
$ 1.92 million $ 45,614
Nov 30, 12 AM $ 0.00401
-0.05%
$ 1.92 million $ 45,912
Nov 29, 11 PM $ 0.00401
+0.05%
$ 1.92 million $ 45,800
Nov 29, 10 PM $ 0.00401
-0.05%
$ 1.93 million $ 45,801
Nov 29, 9 PM $ 0.00402
+0.07%
$ 1.93 million $ 45,858
Nov 29, 8 PM $ 0.00401
+0.00%
$ 1.92 million $ 47,033
Nov 29, 7 PM $ 0.00402
+0.22%
$ 1.93 million $ 46,306
Nov 29, 6 PM $ 0.00401
-0.40%
$ 1.92 million $ 46,759
Nov 29, 5 PM $ 0.00402
-0.35%
$ 1.93 million $ 46,994
Nov 29, 4 PM $ 0.00404
+0.02%
$ 1.94 million $ 46,965
Nov 29, 3 PM $ 0.00404
+0.17%
$ 1.94 million $ 46,146
Nov 29, 2 PM $ 0.00404
-0.10%
$ 1.94 million $ 46,744
Nov 29, 1 PM $ 0.00404
-0.02%
$ 1.94 million $ 46,489
Nov 29, 12 PM $ 0.00404
-0.02%
$ 1.94 million $ 47,052
Nov 29, 11 AM $ 0.00404
-0.02%
$ 1.94 million $ 46,753
Nov 29, 10 AM $ 0.00405
+0.20%
$ 1.94 million $ 46,151
Nov 29, 9 AM $ 0.00404
-0.02%
$ 1.94 million $ 46,142
Nov 29, 8 AM $ 0.00405
-0.15%
$ 1.94 million $ 46,102
Nov 29, 7 AM $ 0.00405
-0.54%
$ 1.94 million $ 46,515
Nov 29, 6 AM $ 0.00407
-0.10%
$ 1.95 million $ 46,895
Nov 29, 5 AM $ 0.00407
+0.17%
$ 1.95 million $ 45,327
Nov 29, 4 AM $ 0.00406
-0.07%
$ 1.95 million $ 45,648
Nov 29, 3 AM $ 0.00407
-0.59%
$ 1.95 million $ 45,733
Nov 29, 2 AM $ 0.00409
-0.15%
$ 1.96 million $ 45,502
Nov 29, 1 AM $ 0.0041
+0.27%
$ 1.96 million $ 45,878
Nov 29, 12 AM $ 0.00409
-0.20%
$ 1.96 million $ 45,601
Nov 28, 11 PM $ 0.0041
+0.22%
$ 1.97 million $ 46,196
Nov 28, 10 PM $ 0.00409
-0.10%
$ 1.96 million $ 46,513
Nov 28, 9 PM $ 0.00409
-0.02%
$ 1.96 million $ 46,206
Nov 28, 8 PM $ 0.0041
+0.12%
$ 1.97 million $ 45,132
Nov 28, 7 PM $ 0.00409
-0.12%
$ 1.96 million $ 45,009
Nov 28, 6 PM $ 0.00409
-0.17%
$ 1.96 million $ 45,436
Nov 28, 5 PM $ 0.00409
+0.10%
$ 1.96 million $ 46,354
Nov 28, 4 PM $ 0.00409
+0.17%
$ 1.96 million $ 46,914
Nov 28, 3 PM $ 0.00409
+0.00%
$ 1.96 million $ 46,982
Nov 28, 2 PM $ 0.00409
-0.02%
$ 1.96 million $ 46,802
Nov 28, 1 PM $ 0.00408
-0.10%
$ 1.96 million $ 47,141
Nov 28, 12 PM $ 0.00409
+0.24%
$ 1.96 million $ 47,308
Nov 28, 11 AM $ 0.00409
+0.07%
$ 1.96 million $ 47,435
Nov 28, 10 AM $ 0.00409
+0.12%
$ 1.96 million $ 47,025
Nov 28, 9 AM $ 0.00408
+0.00%
$ 1.96 million $ 47,049
Nov 28, 8 AM $ 0.00409
+0.20%
$ 1.96 million $ 46,500