ARI Historical Data

ARI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $0.000302
+0.03%
$144,753 $21,915
Jun 15, 7 PM $0.000302
-0.13%
$144,705 $21,837
Jun 15, 6 PM $0.000302
+0.10%
$144,897 $21,882
Jun 15, 5 PM $0.000302
+0.00%
$144,655 $22,010
Jun 15, 4 PM $0.000302
+0.06%
$144,749 $22,052
Jun 15, 3 PM $0.000302
-0.13%
$144,657 $21,861
Jun 15, 2 PM $0.000302
-0.85%
$144,896 $21,899
Jun 15, 1 PM $0.000305
+0.07%
$146,096 $21,692
Jun 15, 12 PM $0.000304
+0.10%
$145,952 $21,781
Jun 15, 11 AM $0.000304
-0.03%
$145,856 $22,694
Jun 15, 10 AM $0.000304
-0.10%
$145,904 $22,724
Jun 15, 9 AM $0.000304
-0.10%
$146,000 $22,665
Jun 15, 8 AM $0.000304
-0.04%
$146,000 $22,786
Jun 15, 7 AM $0.000305
+0.13%
$146,056 $25,281
Jun 15, 6 AM $0.000304
-1.00%
$145,872 $25,066
Jun 15, 5 AM $0.000307
+0.13%
$147,295 $23,651
Jun 15, 4 AM $0.000307
-0.07%
$147,103 $23,504
Jun 15, 3 AM $0.000307
-0.03%
$147,151 $23,248
Jun 15, 2 AM $0.000306
-0.16%
$147,008 $23,017
Jun 15, 1 AM $0.000307
+0.03%
$147,247 $22,815
Jun 15, 12 AM $0.000307
+0.36%
$147,103 $22,779
Jun 14, 11 PM $0.000306
+0.03%
$146,576 $22,662
Jun 14, 10 PM $0.000305
-0.23%
$146,528 $22,457
Jun 14, 9 PM $0.000306
+0.20%
$146,864 $22,176
Jun 14, 8 PM $0.000305
-0.03%
$146,528 $22,093
Jun 14, 7 PM $0.000306
+0.07%
$146,624 $21,912
Jun 14, 6 PM $0.000306
-0.20%
$146,576 $21,712
Jun 14, 5 PM $0.000306
-0.07%
$146,768 $21,429
Jun 14, 4 PM $0.000306
+0.20%
$146,864 $21,214
Jun 14, 3 PM $0.000305
-0.16%
$146,528 $21,857
Jun 14, 2 PM $0.000306
+0.03%
$146,672 $21,617
Jun 14, 1 PM $0.000306
-0.03%
$146,624 $21,515
Jun 14, 12 PM $0.000306
-0.03%
$146,720 $21,344
Jun 14, 11 AM $0.000306
-0.03%
$146,756 $21,042
Jun 14, 10 AM $0.000306
-0.04%
$146,802 $20,738
Jun 14, 9 AM $0.000306
-1.27%
$146,854 $20,103
Jun 14, 8 AM $0.00031
+15.03%
$148,747 $19,037
Jun 14, 7 AM $0.000267
+1.06%
$128,254 $14,744
Jun 14, 6 AM $0.000265
+0.00%
$127,007 $14,022
Jun 14, 5 AM $0.000265
+0.00%
$127,007 $13,450
Jun 14, 4 AM $0.000265
-0.08%
$126,911 $12,705
Jun 14, 3 AM $0.000265
+0.00%
$126,959 $11,992
Jun 14, 2 AM $0.000265
+0.08%
$127,007 $11,330
Jun 14, 1 AM $0.000265
+0.04%
$127,007 $10,633
Jun 14, 12 AM $0.000265
+0.04%
$126,959 $9,857
Jun 13, 11 PM $0.000265
-0.08%
$126,911 $9,118
Jun 13, 10 PM $0.000265
+0.04%
$127,007 $8,400
Jun 13, 9 PM $0.000265
+0.00%
$126,911 $7,738
Jun 13, 8 PM $0.000265
+0.00%
$126,911 $6,962
Jun 13, 7 PM $0.000265
-0.04%
$126,911 $7,179