ARI Historical Data

ARI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.000274
-1.85%
$ 131,527 $ 8,859
Jun 9, 6 PM $ 0.000279
-2.88%
$ 134,004 $ 8,544
Jun 9, 5 PM $ 0.000288
+1.60%
$ 137,970 $ 8,404
Jun 9, 4 PM $ 0.000283
-4.96%
$ 135,797 $ 8,948
Jun 9, 3 PM $ 0.000298
+0.10%
$ 142,883 $ 9,465
Jun 9, 2 PM $ 0.000298
-0.07%
$ 142,787 $ 9,714
Jun 9, 1 PM $ 0.000298
-0.03%
$ 142,883 $ 9,846
Jun 9, 12 PM $ 0.000298
+0.04%
$ 142,931 $ 10,017
Jun 9, 11 AM $ 0.000298
+0.08%
$ 142,905 $ 10,185
Jun 9, 10 AM $ 0.000298
+0.99%
$ 142,715 $ 10,216
Jun 9, 9 AM $ 0.000295
-3.55%
$ 141,321 $ 10,284
Jun 9, 8 AM $ 0.000306
+0.13%
$ 146,576 $ 10,162
Jun 9, 7 AM $ 0.000305
+0.00%
$ 146,391 $ 10,321
Jun 9, 6 AM $ 0.000305
+0.04%
$ 146,392 $ 10,402
Jun 9, 5 AM $ 0.000305
-0.16%
$ 146,336 $ 8,768
Jun 9, 4 AM $ 0.000306
+0.26%
$ 146,576 $ 8,940
Jun 9, 3 AM $ 0.000305
-0.03%
$ 146,192 $ 9,109
Jun 9, 2 AM $ 0.000305
-0.16%
$ 146,240 $ 9,326
Jun 9, 1 AM $ 0.000305
+0.00%
$ 146,480 $ 11,277
Jun 9, 12 AM $ 0.000305
+0.20%
$ 146,480 $ 11,446
Jun 8, 11 PM $ 0.000305
-0.16%
$ 146,240 $ 11,708
Jun 8, 10 PM $ 0.000305
+0.05%
$ 146,480 $ 11,849
Jun 8, 9 PM $ 0.000305
+0.03%
$ 146,405 $ 11,972
Jun 8, 8 PM $ 0.000305
-3.75%
$ 146,364 $ 12,125
Jun 8, 7 PM $ 0.000317
-0.36%
$ 152,067 $ 11,951
Jun 8, 6 PM $ 0.000318
-0.09%
$ 152,715 $ 12,238
Jun 8, 5 PM $ 0.000319
+1.47%
$ 152,805 $ 12,511
Jun 8, 4 PM $ 0.000314
-4.86%
$ 150,510 $ 11,639
Jun 8, 3 PM $ 0.000326
+0.26%
$ 156,510 $ 11,097
Jun 8, 2 PM $ 0.000326
-2.21%
$ 156,191 $ 11,041
Jun 8, 1 PM $ 0.000333
-2.49%
$ 159,811 $ 11,038
Jun 8, 12 PM $ 0.000342
-0.09%
$ 163,891 $ 10,584
Jun 8, 11 AM $ 0.000342
-0.03%
$ 163,939 $ 10,615
Jun 8, 10 AM $ 0.000342
+0.00%
$ 164,082 $ 10,599
Jun 8, 9 AM $ 0.000342
-0.03%
$ 164,034 $ 10,660
Jun 8, 8 AM $ 0.000342
-0.06%
$ 164,082 $ 10,606
Jun 8, 7 AM $ 0.000342
-0.06%
$ 164,130 $ 10,589
Jun 8, 6 AM $ 0.000342
+0.15%
$ 164,226 $ 10,587
Jun 8, 5 AM $ 0.000342
-0.06%
$ 163,939 $ 10,134
Jun 8, 4 AM $ 0.000342
-0.09%
$ 163,939 $ 9,699
Jun 8, 3 AM $ 0.000342
+0.18%
$ 164,178 $ 9,280
Jun 8, 2 AM $ 0.000342
-0.06%
$ 163,891 $ 8,797
Jun 8, 1 AM $ 0.000342
+0.03%
$ 163,987 $ 8,357
Jun 8, 12 AM $ 0.000342
-0.03%
$ 163,987 $ 7,982
Jun 7, 11 PM $ 0.000342
-0.09%
$ 164,034 $ 7,756
Jun 7, 10 PM $ 0.000342
+0.06%
$ 164,226 $ 7,648
Jun 7, 9 PM $ 0.000342
+0.09%
$ 164,130 $ 7,496
Jun 7, 8 PM $ 0.000342
-0.09%
$ 164,035 $ 7,148
Jun 7, 7 PM $ 0.000342
+0.12%
$ 164,176 $ 6,807
Jun 7, 6 PM $ 0.000342
-0.12%
$ 163,939 $ 6,565