ARI Historical Data

ARI Page 7
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.000327
+0.00%
$ 156,696 $ 23,551
3:00 AM $ 0.000326
+0.00%
$ 156,696 $ 23,573
2:59 AM $ 0.000327
+0.00%
$ 156,648 $ 23,571
2:58 AM $ 0.000327
+0.00%
$ 156,648 $ 23,571
2:57 AM $ 0.000326
+0.00%
$ 156,648 $ 23,595
2:56 AM $ 0.000326
+0.00%
$ 156,648 $ 23,595
2:55 AM $ 0.000326
+0.00%
$ 156,648 $ 23,568
2:54 AM $ 0.000326
+0.00%
$ 156,456 $ 23,568
2:53 AM $ 0.000326
+0.00%
$ 156,456 $ 23,576
2:52 AM $ 0.000326
+0.00%
$ 156,456 $ 23,576
2:51 AM $ 0.000326
+0.00%
$ 156,456 $ 23,590
2:50 AM $ 0.000327
+0.00%
$ 156,456 $ 23,585
2:49 AM $ 0.000326
+0.00%
$ 156,552 $ 23,585
2:48 AM $ 0.000326
+0.00%
$ 156,552 $ 23,602
2:47 AM $ 0.000326
+0.00%
$ 156,552 $ 23,602
2:46 AM $ 0.000327
+0.00%
$ 156,552 $ 23,611
2:45 AM $ 0.000326
+0.00%
$ 156,552 $ 23,611
2:44 AM $ 0.000326
+0.00%
$ 156,552 $ 23,620
2:43 AM $ 0.000326
+0.00%
$ 156,552 $ 23,625
2:42 AM $ 0.000326
+0.00%
$ 156,552 $ 23,625
2:41 AM $ 0.000326
+0.00%
$ 156,552 $ 23,652
2:40 AM $ 0.000326
+0.00%
$ 156,552 $ 23,652
2:39 AM $ 0.000326
+0.00%
$ 156,456 $ 23,654
2:38 AM $ 0.000326
+0.00%
$ 156,456 $ 23,651
2:37 AM $ 0.000326
+0.00%
$ 156,456 $ 23,651
2:36 AM $ 0.000326
+0.00%
$ 156,456 $ 23,644
2:35 AM $ 0.000326
+0.00%
$ 156,456 $ 23,644
2:34 AM $ 0.000326
+0.00%
$ 156,600 $ 23,666
2:33 AM $ 0.000326
+0.00%
$ 156,600 $ 23,666
2:32 AM $ 0.000326
+0.00%
$ 156,600 $ 23,673
2:31 AM $ 0.000326
+0.00%
$ 156,600 $ 23,673
2:30 AM $ 0.000326
+0.00%
$ 156,600 $ 23,666
2:29 AM $ 0.000326
+0.00%
$ 156,504 $ 23,666
2:28 AM $ 0.000326
+0.00%
$ 156,504 $ 23,660
2:27 AM $ 0.000326
+0.00%
$ 156,504 $ 23,660
2:26 AM $ 0.000326
+0.00%
$ 156,504 $ 23,659
2:25 AM $ 0.000326
+0.00%
$ 156,504 $ 23,659
2:24 AM $ 0.000326
+0.00%
$ 156,504 $ 23,648
2:23 AM $ 0.000326
+0.00%
$ 156,504 $ 23,653
2:22 AM $ 0.000326
+0.00%
$ 156,504 $ 23,653
2:21 AM $ 0.000326
+0.00%
$ 156,504 $ 23,660
2:20 AM $ 0.000326
+0.00%
$ 156,504 $ 23,660
2:19 AM $ 0.000327
+0.00%
$ 156,648 $ 23,664
2:18 AM $ 0.000326
+0.00%
$ 156,648 $ 23,664
2:17 AM $ 0.000326
+0.00%
$ 156,648 $ 23,642
2:16 AM $ 0.000326
+0.00%
$ 156,648 $ 23,642
2:15 AM $ 0.000326
+0.00%
$ 156,648 $ 23,660
2:14 AM $ 0.000326
+0.00%
$ 156,456 $ 23,660
2:13 AM $ 0.000326
+0.00%
$ 156,456 $ 23,664
2:12 AM $ 0.000326
+0.00%
$ 156,456 $ 23,664