ARI Historical Data

ARI Page 7
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 0.000535
+0.00%
$ 256,789 $ 54,849
11:45 PM $ 0.000535
+0.00%
$ 256,789 $ 54,849
11:44 PM $ 0.000535
-0.02%
$ 256,513 $ 54,907
11:43 PM $ 0.000535
+0.00%
$ 256,513 $ 54,907
11:42 PM $ 0.000535
+0.00%
$ 256,513 $ 54,962
11:41 PM $ 0.000547
+0.00%
$ 256,513 $ 54,915
11:40 PM $ 0.000544
+0.00%
$ 256,513 $ 54,915
11:39 PM $ 0.000545
+0.00%
$ 261,592 $ 54,946
11:38 PM $ 0.000547
+0.00%
$ 261,592 $ 54,985
11:37 PM $ 0.000547
+0.00%
$ 261,592 $ 54,985
11:36 PM $ 0.000544
+0.00%
$ 261,592 $ 54,928
11:35 PM $ 0.000544
+0.00%
$ 261,592 $ 54,928
11:34 PM $ 0.000546
+0.00%
$ 262,049 $ 54,949
11:33 PM $ 0.000547
+0.00%
$ 262,049 $ 54,949
11:32 PM $ 0.000547
+0.00%
$ 262,049 $ 54,857
11:31 PM $ 0.000547
+0.00%
$ 262,049 $ 54,857
11:30 PM $ 0.000547
+0.00%
$ 262,049 $ 54,988
11:29 PM $ 0.000547
+0.00%
$ 262,553 $ 54,988
11:28 PM $ 0.000547
+0.00%
$ 262,553 $ 54,930
11:27 PM $ 0.000547
+0.00%
$ 262,553 $ 54,930
11:26 PM $ 0.000544
+0.00%
$ 262,553 $ 55,043
11:25 PM $ 0.000545
+0.00%
$ 262,553 $ 55,043
11:24 PM $ 0.000546
+0.00%
$ 261,729 $ 55,017
11:23 PM $ 0.000546
+0.00%
$ 261,729 $ 55,017
11:22 PM $ 0.000546
+0.00%
$ 261,729 $ 55,050
11:21 PM $ 0.000546
+0.00%
$ 261,729 $ 55,050
11:20 PM $ 0.000546
+0.00%
$ 261,729 $ 55,095
11:19 PM $ 0.000546
+0.00%
$ 262,095 $ 55,095
11:18 PM $ 0.000548
+0.00%
$ 262,095 $ 55,212
11:17 PM $ 0.000548
+0.00%
$ 262,095 $ 55,212
11:16 PM $ 0.000548
+0.00%
$ 262,095 $ 55,133
11:15 PM $ 0.000549
+0.00%
$ 262,095 $ 55,133
11:14 PM $ 0.000549
+0.00%
$ 263,206 $ 55,169
11:13 PM $ 0.000549
+0.00%
$ 263,206 $ 55,102
11:12 PM $ 0.000548
+0.00%
$ 263,206 $ 55,102
11:11 PM $ 0.000548
+0.00%
$ 263,206 $ 55,137
11:10 PM $ 0.000548
+0.00%
$ 263,206 $ 55,137
11:09 PM $ 0.000548
+0.00%
$ 262,794 $ 55,073
11:08 PM $ 0.000548
+0.00%
$ 262,794 $ 55,073
11:07 PM $ 0.000543
+0.00%
$ 262,794 $ 55,075
11:06 PM $ 0.000543
+0.00%
$ 262,794 $ 55,075
11:05 PM $ 0.000545
+0.00%
$ 262,794 $ 55,089
11:04 PM $ 0.000545
+0.00%
$ 261,640 $ 55,089
11:03 PM $ 0.000533
+0.00%
$ 261,640 $ 55,136
11:02 PM $ 0.000533
+0.00%
$ 261,640 $ 55,136
11:01 PM $ 0.000533
+0.00%
$ 261,640 $ 55,128
11:00 PM $ 0.000533
+0.00%
$ 261,640 $ 55,128
10:59 PM $ 0.000533
+0.00%
$ 255,596 $ 55,109
10:58 PM $ 0.000533
+0.00%
$ 255,596 $ 55,151
10:57 PM $ 0.000533
+0.00%
$ 255,596 $ 55,151