ARI Historical Data

ARI Page 70
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $0.000197
-2.96%
$94,488 $64,940
Feb 2, 2 AM $0.000203
+0.00%
$97,365 $62,441
Feb 2, 1 AM $0.000203
+0.00%
$97,365 $60,880
Feb 2, 12 AM $0.000203
-1.46%
$97,365 $62,059
Feb 1, 11 PM $0.000206
+1.98%
$98,804 $63,611
Feb 1, 10 PM $0.000202
+0.00%
$96,886 $65,156
Feb 1, 9 PM $0.000202
+0.00%
$96,886 $63,452
Feb 1, 8 PM $0.000202
+0.50%
$96,886 $63,345
Feb 1, 7 PM $0.000201
+0.00%
$96,406 $64,358
Feb 1, 6 PM $0.000201
+1.01%
$96,406 $62,836
Feb 1, 5 PM $0.000199
+0.00%
$95,447 $61,850
Feb 1, 4 PM $0.000199
+0.00%
$95,447 $60,702
Feb 1, 3 PM $0.000199
+5.29%
$95,447 $62,141
Feb 1, 2 PM $0.000189
+0.00%
$90,651 $64,506
Feb 1, 1 PM $0.000189
+0.00%
$90,651 $61,207
Feb 1, 12 PM $0.000189
+0.00%
$90,651 $61,372
Feb 1, 11 AM $0.000189
+0.00%
$90,651 $62,418
Feb 1, 10 AM $0.000189
+0.00%
$90,651 $64,360
Feb 1, 9 AM $0.000189
+0.53%
$90,651 $66,130
Feb 1, 8 AM $0.000188
-1.57%
$90,171 $69,096
Feb 1, 7 AM $0.000191
+2.14%
$91,610 $70,483
Feb 1, 6 AM $0.000187
+0.00%
$89,691 $71,654
Feb 1, 5 AM $0.000187
+0.00%
$89,691 $70,102
Feb 1, 4 AM $0.000187
+0.00%
$89,691 $71,615
Feb 1, 3 AM $0.000187
+0.00%
$89,691 $71,610
Feb 1, 2 AM $0.000187
-1.06%
$89,691 $71,412
Feb 1, 1 AM $0.000189
+0.00%
$90,651 $70,474
Feb 1, 12 AM $0.000189
+0.00%
$90,651 $69,943
Download