ARI Historical Data

ARI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.00409
+0.20%
$ 1.96 million $ 46,500
Nov 28, 7 AM $ 0.00408
-0.02%
$ 1.96 million $ 46,300
Nov 28, 6 AM $ 0.00408
-0.17%
$ 1.96 million $ 45,646
Nov 28, 5 AM $ 0.00409
+0.15%
$ 1.96 million $ 45,608
Nov 28, 4 AM $ 0.00409
-0.05%
$ 1.96 million $ 45,612
Nov 28, 3 AM $ 0.00409
+0.05%
$ 1.96 million $ 45,759
Nov 28, 2 AM $ 0.00409
-0.07%
$ 1.96 million $ 46,144
Nov 28, 1 AM $ 0.00409
-0.02%
$ 1.96 million $ 45,689
Nov 28, 12 AM $ 0.0041
+0.20%
$ 1.97 million $ 46,012
Nov 27, 11 PM $ 0.00409
-0.29%
$ 1.96 million $ 45,570
Nov 27, 10 PM $ 0.0041
+0.15%
$ 1.97 million $ 45,403
Nov 27, 9 PM $ 0.00409
+0.05%
$ 1.96 million $ 45,823
Nov 27, 8 PM $ 0.00409
+0.10%
$ 1.96 million $ 45,901
Nov 27, 7 PM $ 0.00408
-0.02%
$ 1.96 million $ 46,347
Nov 27, 6 PM $ 0.00408
+0.12%
$ 1.96 million $ 45,583
Nov 27, 5 PM $ 0.00408
+0.25%
$ 1.96 million $ 44,806
Nov 27, 4 PM $ 0.00407
-0.20%
$ 1.95 million $ 44,139
Nov 27, 3 PM $ 0.00408
+0.02%
$ 1.96 million $ 44,760
Nov 27, 2 PM $ 0.00408
+0.17%
$ 1.96 million $ 44,490
Nov 27, 1 PM $ 0.00408
+0.10%
$ 1.96 million $ 44,540
Nov 27, 12 PM $ 0.00408
+1.44%
$ 1.96 million $ 43,999
Nov 27, 11 AM $ 0.00402
-0.15%
$ 1.93 million $ 44,136
Nov 27, 10 AM $ 0.00403
-0.07%
$ 1.93 million $ 44,719
Nov 27, 9 AM $ 0.00403
+0.10%
$ 1.93 million $ 44,408
Nov 27, 8 AM $ 0.00402
-0.45%
$ 1.93 million $ 43,809
Nov 27, 7 AM $ 0.00404
+0.17%
$ 1.94 million $ 43,622
Nov 27, 6 AM $ 0.00403
-0.17%
$ 1.94 million $ 43,647
Nov 27, 5 AM $ 0.00404
-0.02%
$ 1.94 million $ 44,393
Nov 27, 4 AM $ 0.00404
-0.05%
$ 1.93 million $ 44,627
Nov 27, 3 AM $ 0.00404
+0.20%
$ 1.94 million $ 44,740
Nov 27, 2 AM $ 0.00403
-0.05%
$ 1.94 million $ 44,663
Nov 27, 1 AM $ 0.00403
-0.05%
$ 1.93 million $ 45,154
Nov 27, 12 AM $ 0.00403
-0.17%
$ 1.93 million $ 44,725
Nov 26, 11 PM $ 0.00404
+0.12%
$ 1.94 million $ 44,651
Nov 26, 10 PM $ 0.00404
+0.17%
$ 1.94 million $ 44,512
Nov 26, 9 PM $ 0.00403
+0.00%
$ 1.93 million $ 44,020
Nov 26, 8 PM $ 0.00404
+0.05%
$ 1.94 million $ 43,998
Nov 26, 7 PM $ 0.00404
+0.02%
$ 1.94 million $ 43,173
Nov 26, 6 PM $ 0.00404
-0.07%
$ 1.94 million $ 42,998
Nov 26, 5 PM $ 0.00404
+0.05%
$ 1.94 million $ 43,258
Nov 26, 4 PM $ 0.00404
-0.30%
$ 1.94 million $ 43,238
Nov 26, 3 PM $ 0.00405
+0.20%
$ 1.94 million $ 42,943
Nov 26, 2 PM $ 0.00404
-0.07%
$ 1.94 million $ 43,717
Nov 26, 1 PM $ 0.00404
-0.12%
$ 1.94 million $ 43,792
Nov 26, 12 PM $ 0.00405
+0.15%
$ 1.94 million $ 44,138
Nov 26, 11 AM $ 0.00404
+0.05%
$ 1.94 million $ 44,222
Nov 26, 10 AM $ 0.00404
-0.05%
$ 1.94 million $ 44,321
Nov 26, 9 AM $ 0.00404
+0.12%
$ 1.94 million $ 44,469
Nov 26, 8 AM $ 0.00404
-0.22%
$ 1.94 million $ 44,855
Nov 26, 7 AM $ 0.00405
+0.00%
$ 1.94 million $ 45,439