ARI Historical Data

ARI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.00405
+0.00%
$ 1.94 million $ 45,439
Nov 26, 6 AM $ 0.00404
-0.02%
$ 1.94 million $ 47,357
Nov 26, 5 AM $ 0.00405
+0.10%
$ 1.94 million $ 46,343
Nov 26, 4 AM $ 0.00404
-0.05%
$ 1.94 million $ 46,549
Nov 26, 3 AM $ 0.00405
-0.05%
$ 1.94 million $ 45,839
Nov 26, 2 AM $ 0.00405
+0.07%
$ 1.94 million $ 46,025
Nov 26, 1 AM $ 0.00404
-0.12%
$ 1.94 million $ 45,440
Nov 26, 12 AM $ 0.00404
-0.20%
$ 1.94 million $ 46,018
Nov 25, 11 PM $ 0.00405
+0.17%
$ 1.94 million $ 46,226
Nov 25, 10 PM $ 0.00405
+0.20%
$ 1.94 million $ 46,399
Nov 25, 9 PM $ 0.00404
-0.22%
$ 1.94 million $ 47,124
Nov 25, 8 PM $ 0.00405
+0.15%
$ 1.94 million $ 46,936
Nov 25, 7 PM $ 0.00404
+0.05%
$ 1.94 million $ 47,754
Nov 25, 6 PM $ 0.00404
+0.15%
$ 1.94 million $ 49,204
Nov 25, 5 PM $ 0.00404
-0.02%
$ 1.94 million $ 48,798
Nov 25, 4 PM $ 0.00404
+0.07%
$ 1.94 million $ 48,979
Nov 25, 3 PM $ 0.00403
-0.22%
$ 1.94 million $ 48,815
Nov 25, 2 PM $ 0.00404
+0.10%
$ 1.94 million $ 48,084
Nov 25, 1 PM $ 0.00404
+0.12%
$ 1.94 million $ 48,117
Nov 25, 12 PM $ 0.00404
-0.22%
$ 1.94 million $ 48,052
Nov 25, 11 AM $ 0.00404
+0.10%
$ 1.94 million $ 48,049
Nov 25, 10 AM $ 0.00404
+0.05%
$ 1.94 million $ 47,729
Nov 25, 9 AM $ 0.00404
+0.00%
$ 1.94 million $ 47,993
Nov 25, 8 AM $ 0.00404
-0.02%
$ 1.94 million $ 48,234
Nov 25, 7 AM $ 0.00403
-0.05%
$ 1.93 million $ 47,175
Nov 25, 6 AM $ 0.00403
+0.10%
$ 1.94 million $ 45,863
Nov 25, 5 AM $ 0.00403
-0.15%
$ 1.93 million $ 46,401
Nov 25, 4 AM $ 0.00404
+0.10%
$ 1.94 million $ 45,875
Nov 25, 3 AM $ 0.00403
+0.05%
$ 1.93 million $ 45,567
Nov 25, 2 AM $ 0.00403
+0.00%
$ 1.93 million $ 45,105
Nov 25, 1 AM $ 0.00403
+0.07%
$ 1.93 million $ 45,103
Nov 25, 12 AM $ 0.00404
+0.02%
$ 1.94 million $ 44,783
Nov 24, 11 PM $ 0.00404
-0.02%
$ 1.94 million $ 45,113
Nov 24, 10 PM $ 0.00404
-0.02%
$ 1.94 million $ 45,061
Nov 24, 9 PM $ 0.00404
-0.10%
$ 1.94 million $ 44,539
Nov 24, 8 PM $ 0.00404
+0.45%
$ 1.93 million $ 44,960
Nov 24, 7 PM $ 0.00402
-0.02%
$ 1.93 million $ 44,425
Nov 24, 6 PM $ 0.00402
+0.15%
$ 1.93 million $ 43,902
Nov 24, 5 PM $ 0.00402
-0.12%
$ 1.93 million $ 43,530
Nov 24, 4 PM $ 0.00402
-0.07%
$ 1.93 million $ 43,691
Nov 24, 3 PM $ 0.00402
+0.00%
$ 1.93 million $ 44,491
Nov 24, 2 PM $ 0.00401
+0.07%
$ 1.93 million $ 44,534
Nov 24, 1 PM $ 0.00401
+0.10%
$ 1.92 million $ 44,458
Nov 24, 12 PM $ 0.00401
+0.15%
$ 1.93 million $ 44,313
Nov 24, 11 AM $ 0.00401
-0.25%
$ 1.92 million $ 44,473
Nov 24, 10 AM $ 0.004
+0.05%
$ 1.92 million $ 44,720
Nov 24, 9 AM $ 0.004
-0.22%
$ 1.92 million $ 44,577
Nov 24, 8 AM $ 0.00401
+0.22%
$ 1.92 million $ 43,901
Nov 24, 7 AM $ 0.004
-0.05%
$ 1.92 million $ 44,329
Nov 24, 6 AM $ 0.004
+0.05%
$ 1.92 million $ 43,725