ARI Historical Data

ARI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.004
-0.05%
$ 1.92 million $ 44,329
Nov 24, 6 AM $ 0.004
+0.05%
$ 1.92 million $ 43,725
Nov 24, 5 AM $ 0.004
+0.03%
$ 1.92 million $ 44,130
Nov 24, 4 AM $ 0.004
-0.12%
$ 1.92 million $ 44,482
Nov 24, 3 AM $ 0.00399
+0.03%
$ 1.92 million $ 44,518
Nov 24, 2 AM $ 0.004
+0.00%
$ 1.92 million $ 45,064
Nov 24, 1 AM $ 0.004
+0.05%
$ 1.92 million $ 45,417
Nov 24, 12 AM $ 0.00399
-0.13%
$ 1.92 million $ 45,512
Nov 23, 11 PM $ 0.004
+0.08%
$ 1.92 million $ 45,546
Nov 23, 10 PM $ 0.004
+0.10%
$ 1.92 million $ 45,656
Nov 23, 9 PM $ 0.00399
+0.13%
$ 1.92 million $ 45,721
Nov 23, 8 PM $ 0.00399
-0.03%
$ 1.91 million $ 45,331
Nov 23, 7 PM $ 0.00399
-0.13%
$ 1.91 million $ 45,395
Nov 23, 6 PM $ 0.00399
+0.08%
$ 1.91 million $ 45,151
Nov 23, 5 PM $ 0.00399
+0.13%
$ 1.91 million $ 45,423
Nov 23, 4 PM $ 0.00398
-0.20%
$ 1.91 million $ 44,948
Nov 23, 3 PM $ 0.00399
+0.18%
$ 1.91 million $ 44,218
Nov 23, 2 PM $ 0.00398
+0.10%
$ 1.91 million $ 43,626
Nov 23, 1 PM $ 0.00398
-0.10%
$ 1.91 million $ 44,006
Nov 23, 12 PM $ 0.00399
+0.03%
$ 1.91 million $ 43,872
Nov 23, 11 AM $ 0.00399
+0.05%
$ 1.91 million $ 43,686
Nov 23, 10 AM $ 0.00398
+0.00%
$ 1.91 million $ 43,368
Nov 23, 9 AM $ 0.00398
+0.00%
$ 1.91 million $ 43,459
Nov 23, 8 AM $ 0.00399
+0.18%
$ 1.91 million $ 43,799
Nov 23, 7 AM $ 0.00399
+0.08%
$ 1.91 million $ 44,061
Nov 23, 6 AM $ 0.00398
+0.00%
$ 1.91 million $ 44,877
Nov 23, 5 AM $ 0.00398
-0.13%
$ 1.91 million $ 44,717
Nov 23, 4 AM $ 0.00398
+0.00%
$ 1.91 million $ 44,861
Nov 23, 3 AM $ 0.00398
-0.15%
$ 1.91 million $ 45,107
Nov 23, 2 AM $ 0.00399
+0.18%
$ 1.91 million $ 45,427
Nov 23, 1 AM $ 0.00398
-0.08%
$ 1.91 million $ 45,236
Nov 23, 12 AM $ 0.00398
-0.10%
$ 1.91 million $ 45,477
Nov 22, 11 PM $ 0.00398
+0.10%
$ 1.91 million $ 45,170
Nov 22, 10 PM $ 0.00398
+0.00%
$ 1.91 million $ 45,153
Nov 22, 9 PM $ 0.00398
+0.03%
$ 1.91 million $ 44,789
Nov 22, 8 PM $ 0.00398
+0.10%
$ 1.91 million $ 44,815
Nov 22, 7 PM $ 0.00398
-0.05%
$ 1.91 million $ 44,861
Nov 22, 6 PM $ 0.00398
-0.13%
$ 1.91 million $ 45,067
Nov 22, 5 PM $ 0.00398
-0.42%
$ 1.91 million $ 45,093
Nov 22, 4 PM $ 0.004
+1.19%
$ 1.92 million $ 45,673
Nov 22, 3 PM $ 0.00395
-0.38%
$ 1.9 million $ 45,784
Nov 22, 2 PM $ 0.00397
+0.00%
$ 1.9 million $ 46,379
Nov 22, 1 PM $ 0.00396
-0.08%
$ 1.9 million $ 45,738
Nov 22, 12 PM $ 0.00397
+0.10%
$ 1.9 million $ 45,899
Nov 22, 11 AM $ 0.00397
+0.08%
$ 1.9 million $ 46,081
Nov 22, 10 AM $ 0.00396
+0.08%
$ 1.9 million $ 45,741
Nov 22, 9 AM $ 0.00396
+0.05%
$ 1.9 million $ 45,519
Nov 22, 8 AM $ 0.00396
+0.03%
$ 1.9 million $ 46,504
Nov 22, 7 AM $ 0.00396
-0.13%
$ 1.9 million $ 46,703
Nov 22, 6 AM $ 0.00396
-0.05%
$ 1.9 million $ 45,857