ARI Historical Data

ARI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.00396
-0.05%
$ 1.9 million $ 45,857
Nov 22, 5 AM $ 0.00396
-0.18%
$ 1.9 million $ 45,405
Nov 22, 4 AM $ 0.00396
+0.00%
$ 1.9 million $ 44,935
Nov 22, 3 AM $ 0.00396
-0.15%
$ 1.9 million $ 44,990
Nov 22, 2 AM $ 0.00397
+0.18%
$ 1.9 million $ 44,396
Nov 22, 1 AM $ 0.00396
-0.08%
$ 1.9 million $ 44,676
Nov 22, 12 AM $ 0.00396
-0.18%
$ 1.9 million $ 44,901
Nov 21, 11 PM $ 0.00396
-0.13%
$ 1.9 million $ 44,995
Nov 21, 10 PM $ 0.00396
+0.10%
$ 1.9 million $ 44,622
Nov 21, 9 PM $ 0.00396
+0.00%
$ 1.9 million $ 45,094
Nov 21, 8 PM $ 0.00396
-0.28%
$ 1.9 million $ 46,032
Nov 21, 7 PM $ 0.00397
+0.03%
$ 1.91 million $ 45,876
Nov 21, 6 PM $ 0.00396
-2.94%
$ 1.9 million $ 45,838
Nov 21, 5 PM $ 0.00408
+0.15%
$ 1.96 million $ 46,231
Nov 21, 4 PM $ 0.00408
+0.17%
$ 1.96 million $ 45,361
Nov 21, 3 PM $ 0.00408
+0.00%
$ 1.96 million $ 45,447
Nov 21, 2 PM $ 0.00408
+0.05%
$ 1.96 million $ 45,309
Nov 21, 1 PM $ 0.00408
+0.20%
$ 1.95 million $ 45,427
Nov 21, 12 PM $ 0.00407
-0.10%
$ 1.95 million $ 45,698
Nov 21, 11 AM $ 0.00408
+0.15%
$ 1.96 million $ 46,744
Nov 21, 10 AM $ 0.00407
-4.50%
$ 1.95 million $ 47,797
Nov 21, 9 AM $ 0.00427
+0.31%
$ 2.05 million $ 48,911
Nov 21, 8 AM $ 0.00425
-0.26%
$ 2.04 million $ 48,799
Nov 21, 7 AM $ 0.00426
-0.12%
$ 2.04 million $ 48,351
Nov 21, 6 AM $ 0.00427
+0.07%
$ 2.05 million $ 49,610
Nov 21, 5 AM $ 0.00427
-0.02%
$ 2.05 million $ 49,959
Nov 21, 4 AM $ 0.00427
-0.09%
$ 2.05 million $ 50,673
Nov 21, 3 AM $ 0.00427
-0.09%
$ 2.05 million $ 50,862
Nov 21, 2 AM $ 0.00427
-0.19%
$ 2.05 million $ 50,973
Nov 21, 1 AM $ 0.00428
+0.07%
$ 2.05 million $ 51,637
Nov 21, 12 AM $ 0.00427
+0.05%
$ 2.05 million $ 51,794
Nov 20, 11 PM $ 0.00427
-0.05%
$ 2.05 million $ 52,254
Nov 20, 10 PM $ 0.00428
+0.09%
$ 2.05 million $ 52,698
Nov 20, 9 PM $ 0.00427
+0.00%
$ 2.05 million $ 52,939
Nov 20, 8 PM $ 0.00427
-0.23%
$ 2.05 million $ 52,099
Nov 20, 7 PM $ 0.00427
+0.12%
$ 2.05 million $ 52,033
Nov 20, 6 PM $ 0.00428
+0.14%
$ 2.05 million $ 52,830
Nov 20, 5 PM $ 0.00427
+0.09%
$ 2.05 million $ 52,914
Nov 20, 4 PM $ 0.00427
-0.02%
$ 2.05 million $ 53,685
Nov 20, 3 PM $ 0.00427
-0.05%
$ 2.05 million $ 55,113
Nov 20, 2 PM $ 0.00427
-0.35%
$ 2.05 million $ 55,859
Nov 20, 1 PM $ 0.00428
-2.28%
$ 2.06 million $ 56,174
Nov 20, 12 PM $ 0.00438
+0.16%
$ 2.1 million $ 55,978
Nov 20, 11 AM $ 0.00438
-0.16%
$ 2.1 million $ 54,986
Nov 20, 10 AM $ 0.00439
+0.48%
$ 2.1 million $ 54,885
Nov 20, 9 AM $ 0.00437
-2.65%
$ 2.1 million $ 53,730
Nov 20, 8 AM $ 0.00449
-0.55%
$ 2.16 million $ 54,117
Nov 20, 7 AM $ 0.00451
-0.20%
$ 2.16 million $ 54,741
Nov 20, 6 AM $ 0.00452
-0.02%
$ 2.17 million $ 55,186
Nov 20, 5 AM $ 0.00451
+0.07%
$ 2.17 million $ 54,724