ARI Historical Data

ARI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.00452
-0.02%
$ 2.17 million $ 55,186
Nov 20, 5 AM $ 0.00451
+0.07%
$ 2.17 million $ 54,724
Nov 20, 4 AM $ 0.00451
-0.18%
$ 2.16 million $ 54,840
Nov 20, 3 AM $ 0.00452
+0.09%
$ 2.17 million $ 55,021
Nov 20, 2 AM $ 0.00452
+0.18%
$ 2.17 million $ 55,458
Nov 20, 1 AM $ 0.00452
+0.04%
$ 2.17 million $ 54,372
Nov 20, 12 AM $ 0.00452
+0.09%
$ 2.17 million $ 53,999
Nov 19, 11 PM $ 0.00451
+0.00%
$ 2.17 million $ 54,002
Nov 19, 10 PM $ 0.00452
-0.11%
$ 2.17 million $ 54,724
Nov 19, 9 PM $ 0.00452
-0.02%
$ 2.17 million $ 54,431
Nov 19, 8 PM $ 0.00451
-0.04%
$ 2.17 million $ 55,674
Nov 19, 7 PM $ 0.00452
-0.09%
$ 2.17 million $ 57,321
Nov 19, 6 PM $ 0.00452
+0.07%
$ 2.17 million $ 63,860
Nov 19, 5 PM $ 0.00451
-0.09%
$ 2.17 million $ 63,706
Nov 19, 4 PM $ 0.00452
+0.16%
$ 2.17 million $ 63,845
Nov 19, 3 PM $ 0.00452
-0.09%
$ 2.17 million $ 63,036
Nov 19, 2 PM $ 0.00452
+0.11%
$ 2.17 million $ 64,214
Nov 19, 1 PM $ 0.00451
+0.00%
$ 2.17 million $ 64,722
Nov 19, 12 PM $ 0.00451
-0.22%
$ 2.16 million $ 65,012
Nov 19, 11 AM $ 0.00452
-0.22%
$ 2.17 million $ 64,698
Nov 19, 10 AM $ 0.00453
+0.02%
$ 2.17 million $ 64,682
Nov 19, 9 AM $ 0.00452
-0.04%
$ 2.17 million $ 64,776
Nov 19, 8 AM $ 0.00453
+0.11%
$ 2.17 million $ 64,262
Nov 19, 7 AM $ 0.00453
+0.02%
$ 2.17 million $ 64,607
Nov 19, 6 AM $ 0.00453
+0.58%
$ 2.17 million $ 68,558
Nov 19, 5 AM $ 0.00451
-0.20%
$ 2.16 million $ 68,801
Nov 19, 4 AM $ 0.00451
+0.00%
$ 2.17 million $ 68,555
Nov 19, 3 AM $ 0.00451
-0.20%
$ 2.17 million $ 68,810
Nov 19, 2 AM $ 0.00452
-0.35%
$ 2.17 million $ 68,728
Nov 19, 1 AM $ 0.00453
+0.11%
$ 2.18 million $ 68,915
Nov 19, 12 AM $ 0.00453
+0.00%
$ 2.17 million $ 69,062
Nov 18, 7 PM $ 0.00399
-10.17%
$ 1.92 million $ 66,159
Nov 18, 6 PM $ 0.00445
+0.18%
$ 2.13 million $ 62,377
Nov 18, 5 PM $ 0.00444
+0.05%
$ 2.13 million $ 62,867
Nov 18, 4 PM $ 0.00444
+0.07%
$ 2.13 million $ 63,337
Nov 18, 3 PM $ 0.00444
+2.68%
$ 2.13 million $ 62,490
Nov 18, 2 PM $ 0.00432
+0.12%
$ 2.07 million $ 61,306
Nov 18, 1 PM $ 0.00432
-0.09%
$ 2.07 million $ 60,868
Nov 18, 12 PM $ 0.00433
-0.05%
$ 2.08 million $ 60,692
Nov 18, 11 AM $ 0.00433
-0.44%
$ 2.08 million $ 61,301
Nov 18, 10 AM $ 0.00435
-1.47%
$ 2.09 million $ 62,105
Nov 18, 9 AM $ 0.00441
+0.16%
$ 2.12 million $ 62,041
Nov 18, 8 AM $ 0.00441
-0.32%
$ 2.11 million $ 62,140
Nov 18, 7 AM $ 0.00442
-0.99%
$ 2.12 million $ 61,538
Nov 18, 6 AM $ 0.00446
-0.09%
$ 2.14 million $ 57,273
Nov 18, 5 AM $ 0.00447
+0.22%
$ 2.14 million $ 57,425
Nov 18, 4 AM $ 0.00446
+0.13%
$ 2.14 million $ 57,006
Nov 18, 3 AM $ 0.00446
-0.11%
$ 2.14 million $ 56,945
Nov 18, 2 AM $ 0.00446
-0.02%
$ 2.14 million $ 57,792
Nov 18, 1 AM $ 0.00446
+0.13%
$ 2.14 million $ 57,269