ARI Historical Data

ARI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.00446
+0.13%
$ 2.14 million $ 57,269
Nov 18, 12 AM $ 0.00445
-0.02%
$ 2.14 million $ 56,860
Nov 17, 11 PM $ 0.00445
-0.07%
$ 2.14 million $ 56,720
Nov 17, 10 PM $ 0.00446
+0.04%
$ 2.14 million $ 57,024
Nov 17, 9 PM $ 0.00446
+0.09%
$ 2.14 million $ 57,523
Nov 17, 8 PM $ 0.00446
-0.02%
$ 2.14 million $ 58,676
Nov 17, 7 PM $ 0.00446
-0.04%
$ 2.14 million $ 59,720
Nov 17, 6 PM $ 0.00446
+0.04%
$ 2.14 million $ 60,562
Nov 17, 5 PM $ 0.00446
+0.16%
$ 2.14 million $ 60,236
Nov 17, 4 PM $ 0.00445
+0.04%
$ 2.14 million $ 60,732
Nov 17, 3 PM $ 0.00445
-0.11%
$ 2.14 million $ 62,211
Nov 17, 2 PM $ 0.00446
-0.07%
$ 2.14 million $ 63,917
Nov 17, 1 PM $ 0.00446
+0.11%
$ 2.14 million $ 64,789
Nov 17, 12 PM $ 0.00445
-0.09%
$ 2.14 million $ 65,957
Nov 17, 11 AM $ 0.00446
+0.04%
$ 2.14 million $ 66,646
Nov 17, 10 AM $ 0.00446
+0.20%
$ 2.14 million $ 66,374
Nov 17, 9 AM $ 0.00445
-0.02%
$ 2.13 million $ 68,182
Nov 17, 8 AM $ 0.00445
-0.09%
$ 2.13 million $ 68,674
Nov 17, 7 AM $ 0.00445
-0.11%
$ 2.13 million $ 70,493
Nov 17, 6 AM $ 0.00445
+0.02%
$ 2.14 million $ 71,615
Nov 17, 5 AM $ 0.00445
+0.13%
$ 2.14 million $ 73,156
Nov 17, 4 AM $ 0.00445
+0.16%
$ 2.14 million $ 74,267
Nov 17, 3 AM $ 0.00445
-0.02%
$ 2.13 million $ 75,333
Nov 17, 2 AM $ 0.00445
-0.07%
$ 2.13 million $ 76,421
Nov 17, 1 AM $ 0.00445
-0.09%
$ 2.13 million $ 77,583
Nov 17, 12 AM $ 0.00445
-0.20%
$ 2.13 million $ 78,506
Nov 16, 11 PM $ 0.00445
+0.07%
$ 2.14 million $ 78,227
Nov 16, 10 PM $ 0.00445
-0.87%
$ 2.13 million $ 79,103
Nov 16, 9 PM $ 0.00449
+0.00%
$ 2.15 million $ 78,435
Nov 16, 8 PM $ 0.00449
+0.25%
$ 2.15 million $ 78,405
Nov 16, 7 PM $ 0.00448
-0.07%
$ 2.15 million $ 78,253
Nov 16, 6 PM $ 0.00448
+0.09%
$ 2.15 million $ 79,970
Nov 16, 5 PM $ 0.00448
+0.02%
$ 2.15 million $ 80,193
Nov 16, 4 PM $ 0.00448
+0.04%
$ 2.15 million $ 80,756
Nov 16, 3 PM $ 0.00449
+0.13%
$ 2.15 million $ 80,982
Nov 16, 2 PM $ 0.00448
-0.16%
$ 2.15 million $ 79,923
Nov 16, 1 PM $ 0.00449
-0.02%
$ 2.15 million $ 79,914
Nov 16, 12 PM $ 0.00449
+0.27%
$ 2.15 million $ 79,918
Nov 16, 11 AM $ 0.00448
+0.40%
$ 2.15 million $ 80,005
Nov 16, 10 AM $ 0.00447
+0.59%
$ 2.14 million $ 79,990
Nov 16, 9 AM $ 0.00444
-0.07%
$ 2.13 million $ 79,383
Nov 16, 8 AM $ 0.00445
+0.07%
$ 2.13 million $ 79,253
Nov 16, 7 AM $ 0.00444
+0.29%
$ 2.13 million $ 78,170
Nov 16, 6 AM $ 0.00443
+0.02%
$ 2.12 million $ 77,950
Nov 16, 5 AM $ 0.00443
+0.07%
$ 2.12 million $ 78,093
Nov 16, 4 AM $ 0.00442
+0.05%
$ 2.12 million $ 78,805
Nov 16, 3 AM $ 0.00442
-0.02%
$ 2.12 million $ 78,704
Nov 16, 2 AM $ 0.00442
+0.05%
$ 2.12 million $ 77,387
Nov 16, 1 AM $ 0.00442
-0.23%
$ 2.12 million $ 77,880
Nov 16, 12 AM $ 0.00443
+0.16%
$ 2.12 million $ 77,794