ARI Historical Data

ARI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.00443
+0.16%
$ 2.12 million $ 77,794
Nov 15, 11 PM $ 0.00442
-0.16%
$ 2.12 million $ 78,537
Nov 15, 10 PM $ 0.00443
+0.18%
$ 2.12 million $ 79,125
Nov 15, 9 PM $ 0.00442
+0.05%
$ 2.12 million $ 79,122
Nov 15, 8 PM $ 0.00442
-0.18%
$ 2.12 million $ 78,451
Nov 15, 7 PM $ 0.00443
+0.07%
$ 2.12 million $ 78,287
Nov 15, 6 PM $ 0.00442
+0.09%
$ 2.12 million $ 77,431
Nov 15, 5 PM $ 0.00442
-0.11%
$ 2.12 million $ 78,314
Nov 15, 4 PM $ 0.00443
+0.11%
$ 2.12 million $ 77,949
Nov 15, 3 PM $ 0.00443
-0.09%
$ 2.12 million $ 78,258
Nov 15, 2 PM $ 0.00443
+0.05%
$ 2.13 million $ 78,947
Nov 15, 1 PM $ 0.00443
+0.09%
$ 2.12 million $ 78,433
Nov 15, 12 PM $ 0.00443
-0.38%
$ 2.12 million $ 78,069
Nov 15, 11 AM $ 0.00444
+0.05%
$ 2.13 million $ 78,606
Nov 15, 10 AM $ 0.00444
-0.14%
$ 2.13 million $ 79,235
Nov 15, 9 AM $ 0.00444
-0.11%
$ 2.13 million $ 79,881
Nov 15, 8 AM $ 0.00444
+0.98%
$ 2.13 million $ 80,123
Nov 15, 7 AM $ 0.0044
-1.63%
$ 2.11 million $ 83,647
Nov 15, 6 AM $ 0.00447
-0.18%
$ 2.14 million $ 82,780
Nov 15, 5 AM $ 0.00448
-0.16%
$ 2.15 million $ 81,860
Nov 15, 4 AM $ 0.00449
+0.38%
$ 2.15 million $ 80,828
Nov 15, 3 AM $ 0.00447
+0.20%
$ 2.15 million $ 80,802
Nov 15, 2 AM $ 0.00446
-0.02%
$ 2.14 million $ 81,569
Nov 15, 1 AM $ 0.00447
-0.45%
$ 2.14 million $ 82,207
Nov 15, 12 AM $ 0.00449
+0.29%
$ 2.15 million $ 82,865
Nov 14, 11 PM $ 0.00447
-0.11%
$ 2.14 million $ 81,983
Nov 14, 10 PM $ 0.00447
-0.33%
$ 2.14 million $ 80,528
Nov 14, 9 PM $ 0.00449
+0.22%
$ 2.15 million $ 81,855
Nov 14, 8 PM $ 0.00448
-0.07%
$ 2.15 million $ 82,570
Nov 14, 7 PM $ 0.00448
-0.11%
$ 2.15 million $ 83,109
Nov 14, 6 PM $ 0.00449
+0.25%
$ 2.15 million $ 82,338
Nov 14, 5 PM $ 0.00447
+0.09%
$ 2.15 million $ 81,708
Nov 14, 4 PM $ 0.00447
-0.16%
$ 2.15 million $ 80,724
Nov 14, 3 PM $ 0.00448
-0.11%
$ 2.15 million $ 80,809
Nov 14, 2 PM $ 0.00448
+0.07%
$ 2.15 million $ 79,228
Nov 14, 1 PM $ 0.00448
-0.04%
$ 2.15 million $ 79,336
Nov 14, 12 PM $ 0.00448
-0.60%
$ 2.15 million $ 79,732
Nov 14, 11 AM $ 0.0045
+0.04%
$ 2.16 million $ 79,038
Nov 14, 10 AM $ 0.0045
+0.02%
$ 2.16 million $ 78,945
Nov 14, 9 AM $ 0.0045
-0.46%
$ 2.16 million $ 78,028
Nov 14, 8 AM $ 0.00454
+3.94%
$ 2.18 million $ 77,606
Nov 14, 7 AM $ 0.00437
+0.07%
$ 2.1 million $ 74,165
Nov 14, 6 AM $ 0.00437
+0.00%
$ 2.09 million $ 74,422
Nov 14, 5 AM $ 0.00437
-0.09%
$ 2.1 million $ 74,789
Nov 14, 4 AM $ 0.00437
+0.02%
$ 2.1 million $ 75,611
Nov 14, 3 AM $ 0.00437
+0.05%
$ 2.1 million $ 76,190
Nov 14, 2 AM $ 0.00437
-0.02%
$ 2.1 million $ 75,588
Nov 14, 1 AM $ 0.00437
-0.11%
$ 2.09 million $ 74,661
Nov 14, 12 AM $ 0.00437
-0.55%
$ 2.1 million $ 74,984
Nov 13, 11 PM $ 0.0044
-0.48%
$ 2.11 million $ 75,299