ARI Historical Data

ARI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.00437
-0.55%
$ 2.1 million $ 74,984
Nov 13, 11 PM $ 0.0044
-0.48%
$ 2.11 million $ 75,299
Nov 13, 10 PM $ 0.00442
+2.34%
$ 2.12 million $ 75,852
Nov 13, 9 PM $ 0.00432
+0.16%
$ 2.07 million $ 74,375
Nov 13, 8 PM $ 0.00431
-1.60%
$ 2.07 million $ 73,455
Nov 13, 7 PM $ 0.00438
-0.09%
$ 2.1 million $ 72,682
Nov 13, 6 PM $ 0.00438
+0.00%
$ 2.1 million $ 72,560
Nov 13, 5 PM $ 0.00438
+0.11%
$ 2.1 million $ 72,265
Nov 13, 4 PM $ 0.00437
+0.11%
$ 2.1 million $ 74,976
Nov 13, 3 PM $ 0.00437
-0.07%
$ 2.1 million $ 74,279
Nov 13, 2 PM $ 0.00437
-0.41%
$ 2.09 million $ 74,105
Nov 13, 1 PM $ 0.00438
+0.00%
$ 2.1 million $ 74,860
Nov 13, 12 PM $ 0.00438
+0.18%
$ 2.1 million $ 75,293
Nov 13, 11 AM $ 0.00437
+0.05%
$ 2.1 million $ 74,763
Nov 13, 10 AM $ 0.00437
+0.21%
$ 2.1 million $ 74,517
Nov 13, 9 AM $ 0.00436
-0.14%
$ 2.09 million $ 74,669
Nov 13, 8 AM $ 0.00436
-0.18%
$ 2.09 million $ 75,498
Nov 13, 7 AM $ 0.00436
+0.00%
$ 2.09 million $ 75,350
Nov 13, 6 AM $ 0.00437
-0.14%
$ 2.09 million $ 74,617
Nov 13, 5 AM $ 0.00437
+0.02%
$ 2.1 million $ 75,071
Nov 13, 4 AM $ 0.00437
+0.23%
$ 2.1 million $ 74,301
Nov 13, 3 AM $ 0.00436
-0.41%
$ 2.09 million $ 73,862
Nov 13, 2 AM $ 0.00438
+0.34%
$ 2.1 million $ 74,364
Nov 13, 1 AM $ 0.00436
-0.32%
$ 2.09 million $ 75,089
Nov 13, 12 AM $ 0.00438
+0.00%
$ 2.1 million $ 74,032
Nov 12, 11 PM $ 0.00438
+0.05%
$ 2.1 million $ 74,212
Nov 12, 10 PM $ 0.00438
-0.09%
$ 2.1 million $ 73,003
Nov 12, 9 PM $ 0.00438
+0.07%
$ 2.1 million $ 73,142
Nov 12, 8 PM $ 0.00438
+0.00%
$ 2.1 million $ 73,891
Nov 12, 7 PM $ 0.00438
+0.11%
$ 2.1 million $ 74,302
Nov 12, 6 PM $ 0.00437
-0.07%
$ 2.1 million $ 74,439
Nov 12, 5 PM $ 0.00437
+0.60%
$ 2.1 million $ 75,184
Nov 12, 4 PM $ 0.00435
+0.09%
$ 2.09 million $ 74,299
Nov 12, 3 PM $ 0.00435
+0.07%
$ 2.09 million $ 74,021
Nov 12, 2 PM $ 0.00434
-0.09%
$ 2.08 million $ 74,079
Nov 12, 1 PM $ 0.00435
-0.02%
$ 2.09 million $ 73,648
Nov 12, 12 PM $ 0.00435
+0.09%
$ 2.09 million $ 74,485
Nov 12, 11 AM $ 0.00435
-0.46%
$ 2.09 million $ 74,228
Nov 12, 10 AM $ 0.00437
+0.09%
$ 2.1 million $ 73,718
Nov 12, 9 AM $ 0.00437
+0.09%
$ 2.1 million $ 73,750
Nov 12, 8 AM $ 0.00437
+0.09%
$ 2.1 million $ 73,109
Nov 12, 7 AM $ 0.00436
-0.11%
$ 2.09 million $ 73,284
Nov 12, 6 AM $ 0.00437
-0.16%
$ 2.09 million $ 74,339
Nov 12, 5 AM $ 0.00437
+0.07%
$ 2.1 million $ 73,656
Nov 12, 4 AM $ 0.00437
-0.07%
$ 2.1 million $ 74,345
Nov 12, 3 AM $ 0.00437
+0.09%
$ 2.1 million $ 74,237
Nov 12, 2 AM $ 0.00437
+0.05%
$ 2.09 million $ 73,867
Nov 12, 1 AM $ 0.00436
-0.11%
$ 2.09 million $ 73,426
Nov 12, 12 AM $ 0.00437
+0.07%
$ 2.1 million $ 73,890
Nov 11, 11 PM $ 0.00437
-0.11%
$ 2.09 million $ 74,169