ARI Historical Data

ARI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.00437
-0.11%
$ 2.09 million $ 74,169
Nov 11, 10 PM $ 0.00437
+0.16%
$ 2.1 million $ 74,619
Nov 11, 9 PM $ 0.00436
+1.35%
$ 2.1 million $ 74,285
Nov 11, 8 PM $ 0.00431
+0.00%
$ 2.07 million $ 73,334
Nov 11, 7 PM $ 0.00431
+0.12%
$ 2.07 million $ 73,483
Nov 11, 6 PM $ 0.00431
-0.14%
$ 2.07 million $ 74,083
Nov 11, 5 PM $ 0.00431
-0.25%
$ 2.07 million $ 73,632
Nov 11, 4 PM $ 0.00432
+0.07%
$ 2.07 million $ 73,806
Nov 11, 3 PM $ 0.00432
+0.02%
$ 2.07 million $ 73,748
Nov 11, 2 PM $ 0.00431
-0.02%
$ 2.07 million $ 73,407
Nov 11, 1 PM $ 0.00432
-0.60%
$ 2.07 million $ 73,617
Nov 11, 12 PM $ 0.00434
-0.16%
$ 2.08 million $ 73,316
Nov 11, 11 AM $ 0.00435
+0.02%
$ 2.08 million $ 73,772
Nov 11, 10 AM $ 0.00435
+0.07%
$ 2.08 million $ 73,926
Nov 11, 9 AM $ 0.00434
-0.12%
$ 2.08 million $ 74,122
Nov 11, 8 AM $ 0.00434
+0.05%
$ 2.08 million $ 74,837
Nov 11, 7 AM $ 0.00434
-0.05%
$ 2.08 million $ 74,991
Nov 11, 6 AM $ 0.00434
-0.14%
$ 2.08 million $ 74,962
Nov 11, 5 AM $ 0.00434
-0.09%
$ 2.08 million $ 74,960
Nov 11, 4 AM $ 0.00435
+0.05%
$ 2.08 million $ 74,512
Nov 11, 3 AM $ 0.00434
+0.05%
$ 2.08 million $ 74,384
Nov 11, 2 AM $ 0.00434
-0.07%
$ 2.08 million $ 74,487
Nov 11, 1 AM $ 0.00435
+0.21%
$ 2.08 million $ 74,156
Nov 11, 12 AM $ 0.00434
+0.02%
$ 2.08 million $ 74,115
Nov 10, 11 PM $ 0.00434
-0.09%
$ 2.08 million $ 74,025
Nov 10, 10 PM $ 0.00434
-0.02%
$ 2.08 million $ 74,064
Nov 10, 9 PM $ 0.00434
-0.02%
$ 2.08 million $ 74,303
Nov 10, 8 PM $ 0.00434
+0.07%
$ 2.08 million $ 74,563
Nov 10, 7 PM $ 0.00434
-0.16%
$ 2.08 million $ 74,258
Nov 10, 6 PM $ 0.00434
+0.00%
$ 2.08 million $ 74,229
Nov 10, 5 PM $ 0.00434
+0.53%
$ 2.08 million $ 73,956
Nov 10, 4 PM $ 0.00432
+0.07%
$ 2.07 million $ 73,391
Nov 10, 3 PM $ 0.00432
+0.07%
$ 2.07 million $ 73,470
Nov 10, 2 PM $ 0.00431
+0.26%
$ 2.07 million $ 73,885
Nov 10, 1 PM $ 0.0043
-0.07%
$ 2.06 million $ 73,302
Nov 10, 12 PM $ 0.00431
+0.02%
$ 2.07 million $ 72,436
Nov 10, 11 AM $ 0.00431
+0.19%
$ 2.07 million $ 72,487
Nov 10, 10 AM $ 0.0043
-0.02%
$ 2.06 million $ 72,584
Nov 10, 9 AM $ 0.0043
-0.35%
$ 2.06 million $ 73,237
Nov 10, 8 AM $ 0.00432
+0.12%
$ 2.07 million $ 72,698
Nov 10, 7 AM $ 0.00431
+0.21%
$ 2.07 million $ 72,827
Nov 10, 6 AM $ 0.0043
-0.23%
$ 2.06 million $ 72,681
Nov 10, 5 AM $ 0.00431
+0.26%
$ 2.07 million $ 72,558
Nov 10, 4 AM $ 0.0043
-0.12%
$ 2.06 million $ 73,214
Nov 10, 3 AM $ 0.0043
-0.02%
$ 2.06 million $ 73,108
Nov 10, 2 AM $ 0.00431
+0.00%
$ 2.07 million $ 72,401
Nov 10, 1 AM $ 0.0043
-0.35%
$ 2.06 million $ 72,282
Nov 10, 12 AM $ 0.00431
+0.14%
$ 2.07 million $ 73,220
Nov 9, 11 PM $ 0.00431
-0.05%
$ 2.07 million $ 73,153
Nov 9, 10 PM $ 0.00431
+0.12%
$ 2.07 million $ 73,518