ARI Historical Data

ARI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.00431
+0.12%
$ 2.07 million $ 73,518
Nov 9, 9 PM $ 0.00431
+0.05%
$ 2.07 million $ 73,551
Nov 9, 8 PM $ 0.00431
+0.12%
$ 2.07 million $ 74,182
Nov 9, 7 PM $ 0.00431
-0.14%
$ 2.07 million $ 73,835
Nov 9, 6 PM $ 0.00432
+0.28%
$ 2.07 million $ 74,056
Nov 9, 5 PM $ 0.0043
-0.35%
$ 2.06 million $ 74,347
Nov 9, 4 PM $ 0.00431
+0.28%
$ 2.07 million $ 74,677
Nov 9, 3 PM $ 0.0043
-0.14%
$ 2.06 million $ 74,272
Nov 9, 2 PM $ 0.00432
+0.16%
$ 2.07 million $ 74,507
Nov 9, 1 PM $ 0.0043
-0.09%
$ 2.06 million $ 74,247
Nov 9, 12 PM $ 0.00431
+0.02%
$ 2.07 million $ 74,545
Nov 9, 11 AM $ 0.0043
-0.05%
$ 2.06 million $ 74,297
Nov 9, 10 AM $ 0.00431
-0.07%
$ 2.07 million $ 74,794
Nov 9, 9 AM $ 0.00431
-0.14%
$ 2.07 million $ 74,094
Nov 9, 8 AM $ 0.00431
+0.12%
$ 2.07 million $ 73,842
Nov 9, 7 AM $ 0.00431
-0.05%
$ 2.07 million $ 73,609
Nov 9, 6 AM $ 0.00431
+0.00%
$ 2.07 million $ 73,489
Nov 9, 5 AM $ 0.00431
+0.12%
$ 2.07 million $ 73,585
Nov 9, 4 AM $ 0.0043
-0.28%
$ 2.06 million $ 73,235
Nov 9, 3 AM $ 0.00431
-0.05%
$ 2.07 million $ 73,733
Nov 9, 2 AM $ 0.00431
+1.63%
$ 2.07 million $ 73,391
Nov 9, 1 AM $ 0.00424
-0.14%
$ 2.03 million $ 73,853
Nov 9, 12 AM $ 0.00424
+0.14%
$ 2.04 million $ 73,280
Nov 8, 11 PM $ 0.00424
-0.12%
$ 2.03 million $ 72,942
Nov 8, 10 PM $ 0.00424
-0.02%
$ 2.03 million $ 72,594
Nov 8, 9 PM $ 0.00424
-0.05%
$ 2.04 million $ 72,703
Nov 8, 8 PM $ 0.00424
+0.07%
$ 2.04 million $ 71,775
Nov 8, 7 PM $ 0.00424
-0.02%
$ 2.03 million $ 71,929
Nov 8, 6 PM $ 0.00424
+0.12%
$ 2.03 million $ 70,618
Nov 8, 5 PM $ 0.00423
+0.05%
$ 2.03 million $ 70,596
Nov 8, 4 PM $ 0.00423
-0.02%
$ 2.03 million $ 70,015
Nov 8, 3 PM $ 0.00423
+0.00%
$ 2.03 million $ 69,752
Nov 8, 2 PM $ 0.00423
-0.12%
$ 2.03 million $ 69,158
Nov 8, 1 PM $ 0.00424
+0.07%
$ 2.03 million $ 69,586
Nov 8, 12 PM $ 0.00424
+0.00%
$ 2.03 million $ 69,652
Nov 8, 11 AM $ 0.00424
+0.05%
$ 2.03 million $ 69,465
Nov 8, 10 AM $ 0.00424
-0.02%
$ 2.03 million $ 69,567
Nov 8, 9 AM $ 0.00424
+0.21%
$ 2.03 million $ 71,146
Nov 8, 8 AM $ 0.00423
+0.07%
$ 2.03 million $ 71,069
Nov 8, 7 AM $ 0.00422
+0.00%
$ 2.03 million $ 72,826
Nov 8, 6 AM $ 0.00422
-0.05%
$ 2.03 million $ 72,275
Nov 8, 5 AM $ 0.00423
-0.07%
$ 2.03 million $ 71,825
Nov 8, 4 AM $ 0.00423
-0.07%
$ 2.03 million $ 72,101
Nov 8, 3 AM $ 0.00423
-0.12%
$ 2.03 million $ 71,826
Nov 8, 2 AM $ 0.00424
+0.33%
$ 2.03 million $ 72,661
Nov 8, 1 AM $ 0.00423
-0.19%
$ 2.03 million $ 72,520
Nov 8, 12 AM $ 0.00424
+0.28%
$ 2.03 million $ 72,324
Nov 7, 11 PM $ 0.00422
-0.35%
$ 2.03 million $ 73,149
Nov 7, 10 PM $ 0.00424
+0.07%
$ 2.03 million $ 73,523
Nov 7, 9 PM $ 0.00424
-0.09%
$ 2.03 million $ 73,002