ARI Historical Data

ARI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.00468
-6.31%
$2.24 million $27,902
Jul 20, 2025 $0.00499
-1.40%
$2.39 million $48,397
Jul 19, 2025 $0.00506
-0.08%
$2.43 million $63,952
Jul 18, 2025 $0.00507
+0.12%
$2.43 million $30,586
Jul 17, 2025 $0.00506
-4.44%
$2.43 million $39,879
Jul 16, 2025 $0.0053
-0.69%
$2.54 million $49,464
Jul 15, 2025 $0.00534
-1.84%
$2.56 million $36,743
Jul 14, 2025 $0.00544
+1.61%
$2.61 million $28,470
Jul 13, 2025 $0.00535
-0.74%
$2.57 million $47,571
Jul 12, 2025 $0.00539
+0.62%
$2.59 million $47,231
Jul 11, 2025 $0.00536
-0.61%
$2.57 million $46,635
Jul 10, 2025 $0.00539
-1.64%
$2.58 million $47,511
Jul 9, 2025 $0.00548
-1.37%
$2.63 million $42,320
Jul 8, 2025 $0.00555
-3.02%
$2.66 million $44,760
Jul 7, 2025 $0.00572
+12.86%
$2.74 million $48,989
Jul 6, 2025 $0.00507
+0.00%
$2.43 million $44,128
Jul 5, 2025 $0.00507
-1.29%
$2.43 million $42,306
Jul 4, 2025 $0.00514
+1.20%
$2.46 million $44,036
Jul 3, 2025 $0.00508
-0.63%
$2.44 million $21,461
Jul 2, 2025 $0.00511
-10.94%
$2.45 million $16,715
Jul 1, 2025 $0.00574
-3.69%
$2.75 million $8,284
Jun 30, 2025 $0.00596
+7.45%
$2.86 million $14,711
Jun 29, 2025 $0.00555
+0.25%
$2.66 million $11,066
Jun 28, 2025 $0.00553
-2.64%
$2.65 million $4,019
Jun 27, 2025 $0.00568
+0.83%
$2.73 million $375
Jun 26, 2025 $0.00564
+0.82%
$2.7 million $2,129
Jun 25, 2025 $0.00559
-0.71%
$2.68 million $2,192
Jun 24, 2025 $0.00563
+5.53%
$2.7 million $1,135
Jun 23, 2025 $0.00533
-1.53%
$2.56 million $990
Jun 22, 2025 $0.00542
+6.78%
$2.6 million $856
Jun 21, 2025 $0.00507
-18.84%
$2.43 million $5,379
Jun 20, 2025 $0.00615
-0.21%
$2.95 million $4
Jun 19, 2025 $0.00616
-1.58%
$2.96 million $7
Jun 18, 2025 $0.00626
-3.66%
$3 million $1,338
Jun 17, 2025 $0.0065
+1.88%
$3.12 million $1,050
Jun 16, 2025 $0.00638
-0.90%
$3.06 million $1,861
Jun 15, 2025 $0.00644
+0.52%
$3.09 million $1,445
Jun 14, 2025 $0.00641
+0.17%
$3.07 million $550
Jun 13, 2025 $0.00639
-1.69%
$3.07 million $34
Jun 12, 2025 $0.0065
-8.94%
$3.12 million $1,669
Jun 11, 2025 $0.00714
-0.49%
$3.43 million $1,066
Jun 10, 2025 $0.00718
-1.09%
$3.44 million $662
Jun 9, 2025 $0.0074
+0.54%
$3.55 million $820
Jun 8, 2025 $0.00736
+7.51%
$3.53 million $1,255
Jun 7, 2025 $0.00685
+2.07%
$3.28 million $4,416
Jun 6, 2025 $0.00671
+3.94%
$3.22 million $2,496
Jun 5, 2025 $0.00645
+0.19%
$3.1 million $2,274
Jun 4, 2025 $0.00644
-1.90%
$3.09 million $1,927
Jun 3, 2025 $0.00657
+2.26%
$3.15 million $863
Jun 2, 2025 $0.00642
-3.96%
$3.08 million $3,063