ARI Historical Data

ARI Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.00408
-1.11%
$ 1.96 million $ 13
May 2, 2025 $ 0.00408
-1.92%
$ 1.96 million $ 565
May 1, 2025 $ 0.0043
+7.55%
$ 1.99 million $ 1.77 million
Apr 30, 2025 $ 0.004
+2.62%
$ 1.92 million $ 5,487
Apr 29, 2025 $ 0.00391
+0.00%
$ 1.87 million $ 20,993
Apr 6, 2025 $ 0.00347
-4.87%
$ -- $ 6,295
Apr 5, 2025 $ 0.00397
+0.00%
$ -- $ 1
Apr 4, 2025 $ 0.00397
-2.62%
$ 1.91 million $ 466
Apr 3, 2025 $ 0.00408
+4.83%
$ 1.96 million $ 1,271
Apr 2, 2025 $ 0.00389
-0.66%
$ 1.87 million $ 378
Apr 1, 2025 $ 0.00392
-0.99%
$ 1.88 million $ 120
Mar 31, 2025 $ 0.00396
+0.89%
$ 1.9 million $ 67
Mar 30, 2025 $ 0.00392
+0.33%
$ 1.88 million $ 98
Mar 29, 2025 $ 0.00391
+0.00%
$ 1.87 million $ 27
Mar 28, 2025 $ 0.00391
+3.91%
$ 1.87 million $ 240
Mar 27, 2025 $ 0.00376
+0.00%
$ 1.8 million $ 3,855
Mar 26, 2025 $ 0.00376
-1.85%
$ 1.8 million $ 13
Mar 25, 2025 $ 0.00383
+0.95%
$ 1.84 million $ 1
Mar 24, 2025 $ 0.0038
-1.38%
$ 1.82 million $ 11
Mar 23, 2025 $ 0.00385
+0.00%
$ 1.85 million $ 136
Mar 22, 2025 $ 0.00385
+0.73%
$ 1.85 million $ 93
Mar 21, 2025 $ 0.00382
+2.94%
$ 1.83 million $ 69
Mar 20, 2025 $ 0.00371
+0.22%
$ 1.78 million $ 59
Mar 19, 2025 $ 0.0037
+2.92%
$ 1.78 million $ 174
Mar 18, 2025 $ 0.00386
+0.00%
$ 1.85 million $ 61
Mar 17, 2025 $ 0.00386
+5.17%
$ 1.85 million $ 387
Mar 16, 2025 $ 0.00367
-5.24%
$ 1.76 million $ 260
Mar 15, 2025 $ 0.00388
-1.87%
$ 1.86 million $ 800
Mar 14, 2025 $ 0.00395
+1.52%
$ 1.9 million $ 553
Mar 13, 2025 $ 0.00389
-0.84%
$ 1.87 million $ 90
Mar 12, 2025 $ 0.00392
+1.79%
$ 1.88 million $ 8
Mar 11, 2025 $ 0.00386
-2.94%
$ 1.85 million $ 1,098
Mar 10, 2025 $ 0.00397
-2.62%
$ 1.91 million $ 312
Mar 9, 2025 $ 0.00408
+0.47%
$ 1.96 million $ 54
Mar 8, 2025 $ 0.00406
-2.52%
$ 1.95 million $ 6
Mar 7, 2025 $ 0.00417
-1.09%
$ 2 million $ 864
Mar 6, 2025 $ 0.00421
+0.57%
$ 2.02 million $ 197
Mar 5, 2025 $ 0.00419
+4.70%
$ 2.01 million $ 697
Mar 4, 2025 $ 0.004
-20.19%
$ 1.92 million $ 3,912
Mar 3, 2025 $ 0.00501
+3.15%
$ 2.4 million $ 3,927
Mar 2, 2025 $ 0.00486
+3.71%
$ 2.33 million $ 1,899
Mar 1, 2025 $ 0.00468
-2.50%
$ 2.25 million $ 3,178
Feb 28, 2025 $ 0.00481
+1.56%
$ 2.3 million $ 7,582
Feb 27, 2025 $ 0.00473
-3.45%
$ 2.27 million $ 5,755
Feb 26, 2025 $ 0.0049
+2.62%
$ 2.35 million $ 2,542
Feb 25, 2025 $ 0.00477
-0.08%
$ 2.29 million $ 1,174
Feb 24, 2025 $ 0.00478
-9.92%
$ 2.29 million $ 9,808
Feb 23, 2025 $ 0.0053
+10.84%
$ 2.54 million $ 5,727
Feb 22, 2025 $ 0.00479
-2.78%
$ 2.3 million $ 11,313
Feb 21, 2025 $ 0.00492
+1.09%
$ 2.36 million $ 563