ARI Historical Data

ARI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $0.000265
-0.04%
$126,911 $7,174
Jun 13, 5 PM $0.000265
-0.04%
$126,911 $6,534
Jun 13, 4 PM $0.000265
+0.00%
$126,959 $5,822
Jun 13, 3 PM $0.000265
-0.23%
$126,911 $5,123
Jun 13, 2 PM $0.000265
+0.45%
$127,247 $4,495
Jun 13, 1 PM $0.000264
-0.23%
$126,671 $3,916
Jun 13, 12 PM $0.000265
+0.04%
$126,959 $3,245
Jun 13, 11 AM $0.000265
-0.08%
$126,911 $2,945
Jun 13, 10 AM $0.000265
+0.08%
$127,007 $2,581
Jun 13, 9 AM $0.000265
+0.00%
$126,911 $2,656
Jun 13, 8 AM $0.000265
+0.00%
$126,911 $2,715
Jun 13, 7 AM $0.000265
+0.00%
$126,911 $2,974
Jun 13, 6 AM $0.000265
+0.00%
$126,911 $3,141
Jun 13, 5 AM $0.000265
+0.00%
$126,911 $3,295
Jun 13, 4 AM $0.000265
+0.00%
$126,911 $3,531
Jun 13, 3 AM $0.000265
+0.00%
$126,911 $3,769
Jun 13, 2 AM $0.000265
+0.00%
$126,911 $3,824
Jun 13, 1 AM $0.000265
+0.00%
$126,911 $4,788
Jun 13, 12 AM $0.000265
+0.00%
$126,911 $5,027
Jun 12, 11 PM $0.000265
+0.00%
$126,911 $5,225
Jun 12, 10 PM $0.000265
+0.00%
$126,911 $5,335
Jun 12, 9 PM $0.000265
+0.00%
$126,911 $5,542
Jun 12, 8 PM $0.000266
-5.15%
$127,408 $5,657
Jun 12, 7 PM $0.00028
+2.32%
$134,325 $4,460
Jun 12, 6 PM $0.000274
-0.26%
$131,276 $3,809
Jun 12, 5 PM $0.000274
+0.00%
$131,611 $4,220
Jun 12, 4 PM $0.000274
+0.00%
$131,611 $4,220
Jun 12, 3 PM $0.000274
+0.07%
$131,611 $4,220
Jun 12, 2 PM $0.000274
-0.15%
$131,563 $4,171
Jun 12, 1 PM $0.000275
-0.04%
$131,707 $4,191
Jun 12, 12 PM $0.000275
-0.46%
$131,764 $4,331
Jun 12, 11 AM $0.000276
+0.15%
$132,379 $3,963
Jun 12, 10 AM $0.000276
-0.04%
$132,187 $4,021
Jun 12, 9 AM $0.000276
-0.04%
$132,283 $4,039
Jun 12, 8 AM $0.000276
+0.04%
$132,331 $4,155
Jun 12, 7 AM $0.000276
+0.00%
$132,283 $4,151
Jun 12, 6 AM $0.000276
+0.07%
$132,283 $4,348
Jun 12, 5 AM $0.000276
+0.00%
$132,283 $4,487
Jun 12, 4 AM $0.000276
+0.00%
$132,283 $4,490
Jun 12, 3 AM $0.000276
+0.04%
$132,283 $4,390
Jun 12, 2 AM $0.000276
+0.00%
$132,235 $4,522
Jun 12, 1 AM $0.000276
-0.04%
$132,235 $4,460
Jun 12, 12 AM $0.000276
+0.04%
$132,283 $4,533
Jun 11, 11 PM $0.000276
-0.04%
$132,235 $4,847
Jun 11, 10 PM $0.000276
-0.04%
$132,283 $5,022
Jun 11, 9 PM $0.000276
+0.00%
$132,331 $5,011
Jun 11, 8 PM $0.000276
+0.00%
$132,331 $5,195
Jun 11, 7 PM $0.000276
-0.06%
$132,283 $5,137
Jun 11, 6 PM $0.000276
+1.05%
$132,367 $5,191
Jun 11, 5 PM $0.000273
-0.02%
$130,988 $5,025