ARI Historical Data

ARI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.000342
+0.12%
$ 164,176 $ 6,807
Jun 7, 6 PM $ 0.000342
-0.12%
$ 163,939 $ 6,565
Jun 7, 5 PM $ 0.000342
+0.09%
$ 164,226 $ 6,370
Jun 7, 4 PM $ 0.000342
+0.09%
$ 164,130 $ 6,295
Jun 7, 3 PM $ 0.000342
-0.12%
$ 163,891 $ 6,005
Jun 7, 2 PM $ 0.000342
+0.03%
$ 164,130 $ 5,892
Jun 7, 1 PM $ 0.000342
+0.47%
$ 164,082 $ 5,750
Jun 7, 12 PM $ 0.000341
+0.09%
$ 163,411 $ 6,280
Jun 7, 11 AM $ 0.00034
+0.00%
$ 163,315 $ 6,113
Jun 7, 10 AM $ 0.00034
-0.06%
$ 163,315 $ 6,002
Jun 7, 9 AM $ 0.00034
-0.41%
$ 163,315 $ 5,817
Jun 7, 8 AM $ 0.000342
+0.02%
$ 163,891 $ 5,635
Jun 7, 7 AM $ 0.000342
-1.47%
$ 163,852 $ 5,282
Jun 7, 6 AM $ 0.000347
+0.00%
$ 166,289 $ 4,633
Jun 7, 5 AM $ 0.000347
+0.00%
$ 166,289 $ 4,916
Jun 7, 4 AM $ 0.000347
+0.00%
$ 166,289 $ 5,230
Jun 7, 3 AM $ 0.000347
+0.00%
$ 166,289 $ 5,517
Jun 7, 2 AM $ 0.000347
+0.00%
$ 166,289 $ 5,852
Jun 7, 1 AM $ 0.000347
+0.00%
$ 166,289 $ 6,147
Jun 7, 12 AM $ 0.000347
-0.03%
$ 166,289 $ 6,419
Jun 6, 11 PM $ 0.000347
+0.00%
$ 166,337 $ 6,513
Jun 6, 10 PM $ 0.000347
+0.03%
$ 166,433 $ 6,458
Jun 6, 9 PM $ 0.000347
-0.37%
$ 166,385 $ 6,446
Jun 6, 8 PM $ 0.000348
+0.00%
$ 167,008 $ 6,678
Jun 6, 7 PM $ 0.000348
+0.03%
$ 167,056 $ 6,851
Jun 6, 6 PM $ 0.000348
-0.06%
$ 167,008 $ 6,881
Jun 6, 5 PM $ 0.000348
+0.00%
$ 167,104 $ 6,947
Jun 6, 4 PM $ 0.000348
-0.11%
$ 167,056 $ 7,001
Jun 6, 3 PM $ 0.000349
+0.00%
$ 167,296 $ 7,169
Jun 6, 2 PM $ 0.000349
+0.00%
$ 167,248 $ 8,631
Jun 6, 1 PM $ 0.000349
-0.03%
$ 167,344 $ 8,834
Jun 6, 12 PM $ 0.000349
+0.06%
$ 167,392 $ 8,809
Jun 6, 11 AM $ 0.000349
+0.06%
$ 167,392 $ 8,806
Jun 6, 10 AM $ 0.000349
-0.02%
$ 167,298 $ 8,784
Jun 6, 9 AM $ 0.000349
-1.12%
$ 167,339 $ 8,811
Jun 6, 8 AM $ 0.000353
-0.01%
$ 169,226 $ 8,878
Jun 6, 7 AM $ 0.000353
-2.01%
$ 169,237 $ 9,106
Jun 6, 6 AM $ 0.00036
+0.06%
$ 172,764 $ 7,463
Jun 6, 5 AM $ 0.00036
+0.03%
$ 172,668 $ 7,508
Jun 6, 4 AM $ 0.00036
-0.03%
$ 172,572 $ 7,491
Jun 6, 3 AM $ 0.00036
+0.00%
$ 172,524 $ 7,507
Jun 6, 2 AM $ 0.00036
+0.00%
$ 172,572 $ 7,456
Jun 6, 1 AM $ 0.00036
-0.11%
$ 172,524 $ 7,441
Jun 6, 12 AM $ 0.00036
-0.11%
$ 172,620 $ 8,295
Jun 5, 11 PM $ 0.00036
+0.06%
$ 172,812 $ 8,340
Jun 5, 10 PM $ 0.00036
-0.06%
$ 172,716 $ 8,368
Jun 5, 9 PM $ 0.00036
+0.00%
$ 172,812 $ 8,388
Jun 5, 8 PM $ 0.00036
+0.01%
$ 172,812 $ 8,389
Jun 5, 7 PM $ 0.00036
+0.74%
$ 172,831 $ 8,448
Jun 5, 6 PM $ 0.000358
-1.95%
$ 171,565 $ 8,432