ARI Historical Data

ARI Page 8
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.000554
+0.00%
$ 265,544 $ 55,047
12:39 AM $ 0.000554
+0.00%
$ 265,544 $ 55,047
12:38 AM $ 0.000554
+0.00%
$ 265,544 $ 55,029
12:37 AM $ 0.000554
+0.00%
$ 265,544 $ 55,029
12:36 AM $ 0.000549
+0.00%
$ 265,544 $ 54,920
12:35 AM $ 0.000535
+0.00%
$ 265,544 $ 54,720
12:34 AM $ 0.000535
+0.00%
$ 256,480 $ 54,720
12:33 AM $ 0.000535
+0.00%
$ 256,480 $ 54,730
12:32 AM $ 0.000535
+0.00%
$ 256,480 $ 54,752
12:31 AM $ 0.000535
+0.00%
$ 256,480 $ 54,752
12:30 AM $ 0.000535
+0.00%
$ 256,480 $ 54,757
12:29 AM $ 0.000535
+0.00%
$ 256,480 $ 54,757
12:28 AM $ 0.000535
+0.00%
$ 256,480 $ 54,711
12:27 AM $ 0.000534
+0.00%
$ 256,480 $ 54,711
12:26 AM $ 0.000534
+0.00%
$ 256,480 $ 54,664
12:25 AM $ 0.000535
+0.00%
$ 256,480 $ 54,664
12:24 AM $ 0.000535
+0.00%
$ 256,801 $ 54,634
12:23 AM $ 0.000535
+0.00%
$ 256,801 $ 54,634
12:22 AM $ 0.000535
+0.00%
$ 256,801 $ 54,690
12:21 AM $ 0.000535
+0.00%
$ 256,801 $ 54,690
12:20 AM $ 0.000535
+0.00%
$ 256,801 $ 54,704
12:19 AM $ 0.000535
+0.00%
$ 256,709 $ 54,700
12:18 AM $ 0.000536
+0.00%
$ 256,709 $ 54,700
12:17 AM $ 0.000536
+0.00%
$ 256,709 $ 54,703
12:16 AM $ 0.000536
+0.00%
$ 256,709 $ 54,703
12:15 AM $ 0.000536
+0.00%
$ 256,709 $ 54,648
12:14 AM $ 0.000536
+0.00%
$ 256,938 $ 54,648
12:13 AM $ 0.000536
+0.00%
$ 256,938 $ 54,704
12:12 AM $ 0.000536
+0.00%
$ 256,938 $ 54,704
12:11 AM $ 0.000536
+0.00%
$ 256,938 $ 54,669
12:10 AM $ 0.000536
+0.00%
$ 256,938 $ 54,669
12:09 AM $ 0.000535
+0.00%
$ 256,755 $ 54,710
12:08 AM $ 0.000535
+0.00%
$ 256,755 $ 54,785
12:07 AM $ 0.000535
+0.00%
$ 256,755 $ 54,785
12:06 AM $ 0.000535
+0.00%
$ 256,755 $ 54,791
12:05 AM $ 0.000535
-0.09%
$ 256,755 $ 54,772
12:04 AM $ 0.000536
+0.00%
$ 256,892 $ 54,772
12:03 AM $ 0.000536
+0.00%
$ 256,892 $ 54,770
12:02 AM $ 0.000536
+0.00%
$ 256,892 $ 54,770
12:01 AM $ 0.000536
+0.00%
$ 256,892 $ 54,782
12:00 AM $ 0.000537
+0.02%
$ 256,892 $ 54,782
11:59 PM $ 0.000536
+0.00%
$ 257,305 $ 54,814
11:58 PM $ 0.000537
-0.01%
$ 257,305 $ 54,788
11:57 PM $ 0.000537
+0.00%
$ 257,305 $ 54,788
11:56 PM $ 0.000537
+0.00%
$ 257,305 $ 54,843
11:55 PM $ 0.000537
+0.00%
$ 257,305 $ 54,843
11:54 PM $ 0.000536
+0.00%
$ 257,109 $ 54,824
11:53 PM $ 0.000536
+0.00%
$ 257,109 $ 54,824
11:52 PM $ 0.000536
+0.00%
$ 257,109 $ 54,721
11:51 PM $ 0.000536
+0.00%
$ 257,109 $ 54,721