ARI Historical Data

ARI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.00424
-0.09%
$ 2.03 million $ 73,002
Nov 7, 8 PM $ 0.00424
+0.38%
$ 2.03 million $ 72,783
Nov 7, 7 PM $ 0.00422
-0.05%
$ 2.03 million $ 72,897
Nov 7, 6 PM $ 0.00423
+1.25%
$ 2.03 million $ 73,120
Nov 7, 5 PM $ 0.00418
+0.17%
$ 2 million $ 72,678
Nov 7, 4 PM $ 0.00417
+0.00%
$ 2 million $ 72,909
Nov 7, 3 PM $ 0.00417
+0.12%
$ 2 million $ 73,261
Nov 7, 2 PM $ 0.00417
+0.07%
$ 2 million $ 73,640
Nov 7, 1 PM $ 0.00417
-0.17%
$ 2 million $ 75,581
Nov 7, 12 PM $ 0.00417
-0.05%
$ 2 million $ 75,595
Nov 7, 11 AM $ 0.00418
-0.05%
$ 2 million $ 76,440
Nov 7, 10 AM $ 0.00418
+0.00%
$ 2 million $ 76,881
Nov 7, 9 AM $ 0.00418
+0.12%
$ 2.01 million $ 75,095
Nov 7, 8 AM $ 0.00418
-0.29%
$ 2 million $ 75,034
Nov 7, 7 AM $ 0.00418
-0.07%
$ 2 million $ 73,607
Nov 7, 6 AM $ 0.00419
-0.02%
$ 2.01 million $ 73,554
Nov 7, 5 AM $ 0.00419
+0.10%
$ 2.01 million $ 73,713
Nov 7, 4 AM $ 0.0042
+0.07%
$ 2.01 million $ 72,860
Nov 7, 3 AM $ 0.00419
-2.85%
$ 2.01 million $ 72,890
Nov 7, 2 AM $ 0.00432
+0.28%
$ 2.07 million $ 74,150
Nov 7, 1 AM $ 0.00431
+0.30%
$ 2.07 million $ 74,549
Nov 7, 12 AM $ 0.00431
+2.16%
$ 2.07 million $ 74,034
Nov 6, 11 PM $ 0.00422
+0.02%
$ 2.02 million $ 73,862
Nov 6, 10 PM $ 0.00422
-0.05%
$ 2.03 million $ 73,142
Nov 6, 9 PM $ 0.00422
-0.12%
$ 2.03 million $ 73,794
Nov 6, 8 PM $ 0.00423
+0.07%
$ 2.03 million $ 74,643
Nov 6, 7 PM $ 0.00422
+0.00%
$ 2.03 million $ 75,275
Nov 6, 6 PM $ 0.00422
+0.09%
$ 2.03 million $ 75,628
Nov 6, 5 PM $ 0.00422
-0.12%
$ 2.02 million $ 75,627
Nov 6, 4 PM $ 0.00422
+0.14%
$ 2.03 million $ 75,517
Nov 6, 3 PM $ 0.00422
-0.09%
$ 2.02 million $ 75,486
Nov 6, 2 PM $ 0.00422
-0.31%
$ 2.03 million $ 75,435
Nov 6, 1 PM $ 0.00424
+0.07%
$ 2.03 million $ 73,113
Nov 6, 12 PM $ 0.00423
-0.09%
$ 2.03 million $ 72,802
Nov 6, 11 AM $ 0.00423
-0.02%
$ 2.03 million $ 71,842
Nov 6, 10 AM $ 0.00423
+0.00%
$ 2.03 million $ 70,427
Nov 6, 9 AM $ 0.00424
-0.05%
$ 2.03 million $ 70,221
Nov 6, 8 AM $ 0.00424
+0.24%
$ 2.03 million $ 70,360
Nov 6, 7 AM $ 0.00424
-0.02%
$ 2.03 million $ 70,419
Nov 6, 6 AM $ 0.00424
+0.24%
$ 2.03 million $ 70,816
Nov 6, 5 AM $ 0.00423
+0.09%
$ 2.03 million $ 70,894
Nov 6, 4 AM $ 0.00423
+0.07%
$ 2.03 million $ 71,126
Nov 6, 3 AM $ 0.00422
-0.09%
$ 2.02 million $ 70,415
Nov 6, 2 AM $ 0.00422
-0.24%
$ 2.02 million $ 69,245
Nov 6, 1 AM $ 0.00422
-0.17%
$ 2.03 million $ 69,002
Nov 6, 12 AM $ 0.00423
+3.05%
$ 2.03 million $ 68,950
Nov 5, 11 PM $ 0.0041
+0.32%
$ 1.97 million $ 68,067
Nov 5, 10 PM $ 0.00409
+0.10%
$ 1.96 million $ 68,301
Nov 5, 9 PM $ 0.00409
+5.55%
$ 1.96 million $ 67,530
Nov 5, 8 PM $ 0.00387
+3.53%
$ 1.86 million $ 67,623