ARI Historical Data

ARI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.00409
+5.55%
$ 1.96 million $ 67,530
Nov 5, 8 PM $ 0.00387
+3.53%
$ 1.86 million $ 67,623
Nov 5, 7 PM $ 0.00374
+0.11%
$ 1.79 million $ 66,535
Nov 5, 6 PM $ 0.00374
+0.38%
$ 1.79 million $ 66,152
Nov 5, 5 PM $ 0.00373
+0.03%
$ 1.79 million $ 65,939
Nov 5, 4 PM $ 0.00372
+0.03%
$ 1.79 million $ 65,935
Nov 5, 3 PM $ 0.00372
+0.13%
$ 1.79 million $ 66,347
Nov 5, 2 PM $ 0.00372
+0.11%
$ 1.79 million $ 66,045
Nov 5, 1 PM $ 0.00372
-0.05%
$ 1.78 million $ 66,776
Nov 5, 12 PM $ 0.00372
-0.11%
$ 1.78 million $ 66,423
Nov 5, 11 AM $ 0.00372
+0.16%
$ 1.79 million $ 66,796
Nov 5, 10 AM $ 0.00372
-0.05%
$ 1.78 million $ 66,877
Nov 5, 9 AM $ 0.00372
+0.03%
$ 1.78 million $ 66,884
Nov 5, 8 AM $ 0.00372
-0.80%
$ 1.78 million $ 66,472
Nov 5, 7 AM $ 0.00375
+0.08%
$ 1.8 million $ 66,752
Nov 5, 6 AM $ 0.00374
-0.05%
$ 1.8 million $ 66,087
Nov 5, 5 AM $ 0.00375
-0.03%
$ 1.8 million $ 66,107
Nov 5, 4 AM $ 0.00375
-0.08%
$ 1.8 million $ 66,035
Nov 5, 3 AM $ 0.00375
+0.08%
$ 1.8 million $ 66,460
Nov 5, 2 AM $ 0.00375
+0.13%
$ 1.8 million $ 66,278
Nov 5, 1 AM $ 0.00375
+0.21%
$ 1.8 million $ 65,549
Nov 5, 12 AM $ 0.00375
-0.03%
$ 1.8 million $ 65,412
Nov 4, 11 PM $ 0.00375
-0.13%
$ 1.8 million $ 65,542
Nov 4, 10 PM $ 0.00375
+0.16%
$ 1.8 million $ 65,327
Nov 4, 9 PM $ 0.00374
-0.24%
$ 1.8 million $ 65,732
Nov 4, 8 PM $ 0.00375
+0.08%
$ 1.8 million $ 64,760
Nov 4, 7 PM $ 0.00375
-1.88%
$ 1.8 million $ 65,084
Nov 4, 6 PM $ 0.00382
-2.30%
$ 1.83 million $ 64,714
Nov 4, 5 PM $ 0.0039
+0.05%
$ 1.87 million $ 64,787
Nov 4, 4 PM $ 0.0039
-0.51%
$ 1.87 million $ 64,779
Nov 4, 3 PM $ 0.00392
+0.46%
$ 1.88 million $ 64,426
Nov 4, 2 PM $ 0.00391
+0.39%
$ 1.87 million $ 64,823
Nov 4, 1 PM $ 0.00389
-0.41%
$ 1.87 million $ 65,537
Nov 4, 12 PM $ 0.00391
+0.21%
$ 1.87 million $ 66,288
Nov 4, 11 AM $ 0.0039
-0.31%
$ 1.87 million $ 65,465
Nov 4, 10 AM $ 0.00391
-0.10%
$ 1.88 million $ 66,055
Nov 4, 9 AM $ 0.00391
+0.13%
$ 1.88 million $ 65,705
Nov 4, 8 AM $ 0.00391
+0.08%
$ 1.87 million $ 65,969
Nov 4, 7 AM $ 0.00391
-0.10%
$ 1.87 million $ 65,328
Nov 4, 6 AM $ 0.00391
+0.10%
$ 1.88 million $ 65,330
Nov 4, 5 AM $ 0.00391
-0.05%
$ 1.87 million $ 66,268
Nov 4, 4 AM $ 0.00391
+0.03%
$ 1.88 million $ 66,258
Nov 4, 3 AM $ 0.00391
-0.05%
$ 1.87 million $ 66,614
Nov 4, 2 AM $ 0.00391
-0.10%
$ 1.87 million $ 67,250
Nov 4, 1 AM $ 0.00391
+0.03%
$ 1.88 million $ 67,286
Nov 4, 12 AM $ 0.00391
+0.10%
$ 1.88 million $ 67,602
Nov 3, 11 PM $ 0.00391
+0.00%
$ 1.88 million $ 68,894
Nov 3, 10 PM $ 0.00391
-0.03%
$ 1.87 million $ 69,065
Nov 3, 9 PM $ 0.00391
+0.05%
$ 1.88 million $ 68,805
Nov 3, 8 PM $ 0.00391
-0.13%
$ 1.87 million $ 68,853