ARI Historical Data

ARI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.00391
-0.13%
$ 1.87 million $ 68,853
Nov 3, 7 PM $ 0.00391
-0.08%
$ 1.88 million $ 68,780
Nov 3, 6 PM $ 0.00392
+0.31%
$ 1.88 million $ 69,208
Nov 3, 5 PM $ 0.0039
-0.23%
$ 1.87 million $ 69,955
Nov 3, 4 PM $ 0.00392
-0.10%
$ 1.88 million $ 70,233
Nov 3, 3 PM $ 0.00392
+0.31%
$ 1.88 million $ 70,472
Nov 3, 2 PM $ 0.00391
+0.03%
$ 1.87 million $ 71,003
Nov 3, 1 PM $ 0.00391
-0.05%
$ 1.87 million $ 69,615
Nov 3, 12 PM $ 0.00391
-0.31%
$ 1.87 million $ 69,335
Nov 3, 11 AM $ 0.00391
+0.03%
$ 1.88 million $ 69,102
Nov 3, 10 AM $ 0.00392
+0.31%
$ 1.88 million $ 69,630
Nov 3, 9 AM $ 0.00392
-0.05%
$ 1.88 million $ 70,413
Nov 3, 8 AM $ 0.00392
+0.03%
$ 1.88 million $ 70,492
Nov 3, 7 AM $ 0.00392
+0.03%
$ 1.88 million $ 70,521
Nov 3, 6 AM $ 0.00392
-0.20%
$ 1.88 million $ 71,056
Nov 3, 5 AM $ 0.00392
+0.03%
$ 1.88 million $ 69,261
Nov 3, 4 AM $ 0.00392
-0.13%
$ 1.88 million $ 68,560
Nov 3, 3 AM $ 0.00392
+0.20%
$ 1.88 million $ 67,369
Nov 3, 2 AM $ 0.00392
+0.10%
$ 1.88 million $ 65,892
Nov 3, 1 AM $ 0.00392
+0.05%
$ 1.88 million $ 65,431
Nov 3, 12 AM $ 0.00391
-0.28%
$ 1.88 million $ 64,789
Nov 2, 11 PM $ 0.00392
-0.08%
$ 1.88 million $ 62,958
Nov 2, 10 PM $ 0.00393
+0.00%
$ 1.88 million $ 62,449
Nov 2, 9 PM $ 0.00393
-0.08%
$ 1.88 million $ 61,841
Nov 2, 8 PM $ 0.00393
-0.05%
$ 1.88 million $ 61,355
Nov 2, 7 PM $ 0.00392
-0.08%
$ 1.88 million $ 60,709
Nov 2, 6 PM $ 0.00393
+0.00%
$ 1.88 million $ 60,004
Nov 2, 5 PM $ 0.00393
+0.08%
$ 1.88 million $ 58,280
Nov 2, 4 PM $ 0.00393
+0.03%
$ 1.88 million $ 57,321
Nov 2, 3 PM $ 0.00393
-0.08%
$ 1.88 million $ 56,507
Nov 2, 2 PM $ 0.00393
+0.13%
$ 1.88 million $ 54,910
Nov 2, 1 PM $ 0.00393
-0.08%
$ 1.88 million $ 54,423
Nov 2, 12 PM $ 0.00393
-0.08%
$ 1.88 million $ 54,230
Nov 2, 11 AM $ 0.00393
+0.03%
$ 1.88 million $ 53,651
Nov 2, 10 AM $ 0.00392
-0.18%
$ 1.88 million $ 52,017
Nov 2, 9 AM $ 0.00393
+0.03%
$ 1.88 million $ 51,019
Nov 2, 8 AM $ 0.00393
-0.08%
$ 1.88 million $ 49,793
Nov 2, 7 AM $ 0.00393
+0.00%
$ 1.88 million $ 49,181
Nov 2, 6 AM $ 0.00393
-0.03%
$ 1.88 million $ 47,704
Nov 2, 5 AM $ 0.00393
+0.05%
$ 1.88 million $ 47,976
Nov 2, 4 AM $ 0.00393
+0.05%
$ 1.88 million $ 47,734
Nov 2, 3 AM $ 0.00392
-0.10%
$ 1.88 million $ 47,862
Nov 2, 2 AM $ 0.00393
-0.05%
$ 1.88 million $ 47,567
Nov 2, 1 AM $ 0.00393
+0.00%
$ 1.89 million $ 46,983
Nov 2, 12 AM $ 0.00393
+0.15%
$ 1.89 million $ 46,868
Nov 1, 11 PM $ 0.00392
+0.00%
$ 1.88 million $ 46,478
Nov 1, 10 PM $ 0.00392
+0.00%
$ 1.88 million $ 45,814
Nov 1, 9 PM $ 0.00392
-0.10%
$ 1.88 million $ 45,649
Nov 1, 8 PM $ 0.00393
+0.00%
$ 1.88 million $ 45,269
Nov 1, 7 PM $ 0.00393
+0.05%
$ 1.88 million $ 45,446