ARI Historical Data

ARI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.00393
+0.00%
$ 1.88 million $ 45,269
Nov 1, 7 PM $ 0.00393
+0.05%
$ 1.88 million $ 45,446
Nov 1, 6 PM $ 0.00392
-0.10%
$ 1.88 million $ 45,188
Nov 1, 5 PM $ 0.00393
+0.08%
$ 1.88 million $ 45,494
Nov 1, 4 PM $ 0.00393
+0.05%
$ 1.88 million $ 45,301
Nov 1, 3 PM $ 0.00393
-0.10%
$ 1.88 million $ 44,633
Nov 1, 2 PM $ 0.00393
+0.03%
$ 1.88 million $ 44,451
Nov 1, 1 PM $ 0.00393
+0.64%
$ 1.88 million $ 44,696
Nov 1, 12 PM $ 0.0039
+0.00%
$ 1.87 million $ 44,017
Nov 1, 11 AM $ 0.0039
+0.00%
$ 1.87 million $ 43,967
Nov 1, 10 AM $ 0.0039
+0.08%
$ 1.87 million $ 44,017
Nov 1, 9 AM $ 0.00389
-0.05%
$ 1.87 million $ 44,106
Nov 1, 8 AM $ 0.0039
+0.05%
$ 1.87 million $ 44,366
Nov 1, 7 AM $ 0.00389
+0.15%
$ 1.87 million $ 44,427
Nov 1, 6 AM $ 0.00389
+0.03%
$ 1.86 million $ 44,286
Nov 1, 5 AM $ 0.00389
+0.05%
$ 1.87 million $ 43,988
Nov 1, 4 AM $ 0.00389
+0.05%
$ 1.87 million $ 44,099
Nov 1, 3 AM $ 0.00389
-0.03%
$ 1.86 million $ 44,108
Nov 1, 2 AM $ 0.00389
+0.00%
$ 1.86 million $ 44,180
Nov 1, 1 AM $ 0.00389
-0.03%
$ 1.86 million $ 44,519
Nov 1, 12 AM $ 0.00389
-0.05%
$ 1.87 million $ 44,150
Oct 31, 11 PM $ 0.00389
-0.03%
$ 1.87 million $ 44,678
Oct 31, 10 PM $ 0.00388
-0.23%
$ 1.86 million $ 45,268
Oct 31, 9 PM $ 0.00389
+0.08%
$ 1.87 million $ 45,703
Oct 31, 8 PM $ 0.00389
-0.10%
$ 1.86 million $ 45,833
Oct 31, 7 PM $ 0.00389
+0.21%
$ 1.87 million $ 45,583
Oct 31, 6 PM $ 0.00388
-0.08%
$ 1.86 million $ 46,113
Oct 31, 5 PM $ 0.00388
-0.10%
$ 1.86 million $ 46,086
Oct 31, 4 PM $ 0.00388
-0.15%
$ 1.86 million $ 46,269
Oct 31, 3 PM $ 0.00389
+0.00%
$ 1.87 million $ 46,681
Oct 31, 2 PM $ 0.00389
+0.00%
$ 1.87 million $ 46,698
Oct 31, 1 PM $ 0.00389
+0.23%
$ 1.87 million $ 46,065
Oct 31, 12 PM $ 0.00388
-0.23%
$ 1.86 million $ 46,418
Oct 31, 11 AM $ 0.00389
+0.28%
$ 1.87 million $ 47,380
Oct 31, 10 AM $ 0.00388
-0.33%
$ 1.86 million $ 47,842
Oct 31, 9 AM $ 0.00389
+0.05%
$ 1.87 million $ 47,684
Oct 31, 8 AM $ 0.00389
+0.21%
$ 1.86 million $ 47,608
Oct 31, 7 AM $ 0.00388
-0.21%
$ 1.86 million $ 48,074
Oct 31, 6 AM $ 0.00388
-0.54%
$ 1.86 million $ 48,022
Oct 31, 5 AM $ 0.00391
+0.26%
$ 1.87 million $ 48,389
Oct 31, 4 AM $ 0.0039
-0.13%
$ 1.87 million $ 48,466
Oct 31, 3 AM $ 0.0039
-0.05%
$ 1.87 million $ 48,937
Oct 31, 2 AM $ 0.00391
+0.03%
$ 1.87 million $ 48,740
Oct 31, 1 AM $ 0.00391
-0.10%
$ 1.87 million $ 49,161
Oct 31, 12 AM $ 0.00391
+0.15%
$ 1.88 million $ 49,834
Oct 30, 11 PM $ 0.00391
+0.00%
$ 1.87 million $ 50,580
Oct 30, 10 PM $ 0.00391
-0.03%
$ 1.87 million $ 50,235
Oct 30, 9 PM $ 0.0039
-0.05%
$ 1.87 million $ 50,132
Oct 30, 8 PM $ 0.00391
-0.05%
$ 1.87 million $ 50,303
Oct 30, 7 PM $ 0.00391
+0.00%
$ 1.87 million $ 50,220