ARI Historical Data

ARI Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.00391
+0.00%
$ 1.87 million $ 50,220
Oct 30, 6 PM $ 0.00391
+0.18%
$ 1.88 million $ 50,040
Oct 30, 5 PM $ 0.00391
-0.08%
$ 1.87 million $ 50,232
Oct 30, 4 PM $ 0.00391
+0.10%
$ 1.87 million $ 50,347
Oct 30, 3 PM $ 0.00391
+0.00%
$ 1.87 million $ 50,536
Oct 30, 2 PM $ 0.00391
+0.20%
$ 1.88 million $ 51,400
Oct 30, 1 PM $ 0.0039
-0.28%
$ 1.87 million $ 52,428
Oct 30, 12 PM $ 0.0039
-0.15%
$ 1.87 million $ 52,801
Oct 30, 11 AM $ 0.00391
+0.10%
$ 1.88 million $ 52,420
Oct 30, 10 AM $ 0.00391
+0.00%
$ 1.87 million $ 52,284
Oct 30, 9 AM $ 0.00391
-0.08%
$ 1.87 million $ 52,557
Oct 30, 9 AM $ 0.00391
-0.08%
$ 1.87 million $ 52,557
Oct 30, 8 AM $ 0.00391
+0.15%
$ 1.88 million $ 53,228
Oct 30, 8 AM $ 0.00391
+0.15%
$ 1.88 million $ 53,228
Oct 30, 7 AM $ 0.00391
+0.05%
$ 1.87 million $ 53,094
Oct 30, 7 AM $ 0.00391
+0.05%
$ 1.87 million $ 53,094
Oct 30, 6 AM $ 0.00391
+0.00%
$ 1.87 million $ 53,782
Oct 30, 6 AM $ 0.00391
+0.00%
$ 1.87 million $ 53,782
Oct 30, 5 AM $ 0.0039
-0.08%
$ 1.87 million $ 54,182
Oct 30, 5 AM $ 0.0039
-0.08%
$ 1.87 million $ 54,182
Oct 30, 4 AM $ 0.00391
-0.08%
$ 1.87 million $ 54,249
Oct 30, 4 AM $ 0.00391
-0.08%
$ 1.87 million $ 54,249
Oct 30, 3 AM $ 0.00391
+0.00%
$ 1.88 million $ 53,872
Oct 30, 3 AM $ 0.00391
+0.00%
$ 1.88 million $ 53,872
Oct 30, 2 AM $ 0.00391
-0.03%
$ 1.87 million $ 54,250
Oct 30, 2 AM $ 0.00391
-0.03%
$ 1.87 million $ 54,250
Oct 30, 1 AM $ 0.00391
-0.08%
$ 1.87 million $ 54,290
Oct 30, 1 AM $ 0.00391
-0.08%
$ 1.87 million $ 54,290
Oct 30, 12 AM $ 0.00391
+0.05%
$ 1.87 million $ 54,941
Oct 30, 12 AM $ 0.00391
+0.05%
$ 1.87 million $ 54,941
Oct 29, 11 PM $ 0.00391
-0.10%
$ 1.87 million $ 54,743
Oct 29, 11 PM $ 0.00391
-0.10%
$ 1.87 million $ 54,743
Oct 29, 10 PM $ 0.00391
-0.08%
$ 1.87 million $ 55,679
Oct 29, 10 PM $ 0.00391
-0.08%
$ 1.87 million $ 55,679
Oct 29, 9 PM $ 0.00391
+0.03%
$ 1.88 million $ 55,657
Oct 29, 9 PM $ 0.00391
+0.03%
$ 1.88 million $ 55,657
Oct 29, 8 PM $ 0.0039
-0.05%
$ 1.87 million $ 56,302
Oct 29, 8 PM $ 0.0039
-0.05%
$ 1.87 million $ 56,302
Oct 29, 7 PM $ 0.00391
-0.03%
$ 1.87 million $ 56,939
Oct 29, 7 PM $ 0.00391
-0.03%
$ 1.87 million $ 56,939
Oct 29, 6 PM $ 0.00391
+0.13%
$ 1.87 million $ 57,450
Oct 29, 6 PM $ 0.00391
+0.13%
$ 1.87 million $ 57,450
Oct 29, 5 PM $ 0.0039
-0.08%
$ 1.87 million $ 57,840
Oct 29, 5 PM $ 0.0039
-0.08%
$ 1.87 million $ 57,840
Oct 29, 4 PM $ 0.00391
-0.05%
$ 1.88 million $ 58,133
Oct 29, 4 PM $ 0.00391
-0.05%
$ 1.88 million $ 58,133
Oct 29, 3 PM $ 0.00391
+0.13%
$ 1.87 million $ 57,533
Oct 29, 3 PM $ 0.00391
+0.13%
$ 1.87 million $ 57,533
Oct 29, 2 PM $ 0.00391
+0.05%
$ 1.87 million $ 57,889
Oct 29, 2 PM $ 0.00391
+0.05%
$ 1.87 million $ 57,889