ARI Historical Data

ARI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.00391
+0.05%
$ 1.87 million $ 57,889
Oct 29, 2 PM $ 0.00391
+0.05%
$ 1.87 million $ 57,889
Oct 29, 1 PM $ 0.00391
+0.00%
$ 1.88 million $ 57,701
Oct 29, 1 PM $ 0.00391
+0.00%
$ 1.88 million $ 57,701
Oct 29, 12 PM $ 0.00391
+0.13%
$ 1.87 million $ 57,888
Oct 29, 12 PM $ 0.00391
+0.13%
$ 1.87 million $ 57,888
Oct 29, 11 AM $ 0.00391
+0.08%
$ 1.87 million $ 58,111
Oct 29, 11 AM $ 0.00391
+0.08%
$ 1.87 million $ 58,111
Oct 29, 10 AM $ 0.00391
-0.05%
$ 1.88 million $ 58,372
Oct 29, 10 AM $ 0.00391
-0.05%
$ 1.88 million $ 58,372
Oct 29, 9 AM $ 0.00391
-0.03%
$ 1.88 million $ 57,488
Oct 29, 9 AM $ 0.00391
-0.03%
$ 1.88 million $ 57,488
Oct 29, 8 AM $ 0.00391
+0.23%
$ 1.88 million $ 55,094
Oct 29, 8 AM $ 0.00391
+0.23%
$ 1.88 million $ 55,094
Oct 29, 7 AM $ 0.00391
-0.05%
$ 1.87 million $ 54,788
Oct 29, 7 AM $ 0.00391
-0.05%
$ 1.87 million $ 54,788
Oct 29, 6 AM $ 0.00391
+0.23%
$ 1.88 million $ 54,605
Oct 29, 6 AM $ 0.00391
+0.23%
$ 1.88 million $ 54,605
Oct 29, 5 AM $ 0.00391
+0.03%
$ 1.87 million $ 54,444
Oct 29, 5 AM $ 0.00391
+0.03%
$ 1.87 million $ 54,444
Oct 29, 4 AM $ 0.00391
-0.05%
$ 1.87 million $ 55,280
Oct 29, 4 AM $ 0.00391
-0.05%
$ 1.87 million $ 55,280
Oct 29, 3 AM $ 0.00391
+0.15%
$ 1.88 million $ 55,610
Oct 29, 3 AM $ 0.00391
+0.15%
$ 1.88 million $ 55,610
Oct 29, 2 AM $ 0.00391
-0.20%
$ 1.87 million $ 55,545
Oct 29, 1 AM $ 0.00391
-0.05%
$ 1.88 million $ 55,580
Oct 29, 12 AM $ 0.00391
+0.08%
$ 1.88 million $ 55,030
Oct 28, 11 PM $ 0.00391
+0.05%
$ 1.88 million $ 54,589
Oct 28, 10 PM $ 0.00391
+0.05%
$ 1.87 million $ 53,609
Oct 28, 9 PM $ 0.0039
-0.15%
$ 1.87 million $ 53,525
Oct 28, 8 PM $ 0.0039
-0.23%
$ 1.87 million $ 53,043
Oct 28, 7 PM $ 0.00391
+0.08%
$ 1.88 million $ 52,967
Oct 28, 6 PM $ 0.0039
-0.15%
$ 1.87 million $ 52,723
Oct 28, 5 PM $ 0.00391
-0.08%
$ 1.88 million $ 52,872
Oct 28, 4 PM $ 0.00391
+0.26%
$ 1.88 million $ 53,007
Oct 28, 3 PM $ 0.0039
-0.15%
$ 1.87 million $ 53,535
Oct 28, 2 PM $ 0.0039
-0.15%
$ 1.87 million $ 53,433
Oct 28, 1 PM $ 0.00391
-0.08%
$ 1.87 million $ 53,803
Oct 28, 12 PM $ 0.00391
+0.18%
$ 1.88 million $ 53,282
Oct 28, 11 AM $ 0.00391
-0.05%
$ 1.87 million $ 52,584
Oct 25, 2 PM $ 0.00386
+0.10%
$ 1.85 million $ 57,955
Oct 25, 1 PM $ 0.00386
+0.05%
$ 1.85 million $ 57,912
Oct 25, 12 PM $ 0.00385
+0.00%
$ 1.85 million $ 58,224
Oct 25, 11 AM $ 0.00385
-0.08%
$ 1.85 million $ 58,360
Oct 25, 10 AM $ 0.00386
+0.13%
$ 1.85 million $ 58,980
Oct 25, 9 AM $ 0.00385
-0.13%
$ 1.85 million $ 59,277
Oct 25, 8 AM $ 0.00386
+0.16%
$ 1.85 million $ 59,178
Oct 25, 7 AM $ 0.00385
-0.10%
$ 1.85 million $ 59,384
Oct 25, 6 AM $ 0.00386
+0.13%
$ 1.85 million $ 59,204
Oct 25, 5 AM $ 0.00385
+0.05%
$ 1.85 million $ 58,861