ARI Historical Data

ARI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 AM $ 0.00385
+0.05%
$ 1.85 million $ 58,861
Oct 25, 4 AM $ 0.00385
-0.03%
$ 1.85 million $ 60,089
Oct 25, 3 AM $ 0.00385
-0.21%
$ 1.85 million $ 61,646
Oct 25, 2 AM $ 0.00386
+0.00%
$ 1.85 million $ 61,475
Oct 25, 1 AM $ 0.00386
+0.26%
$ 1.85 million $ 61,781
Oct 25, 12 AM $ 0.00385
-0.13%
$ 1.85 million $ 61,560
Oct 24, 11 PM $ 0.00386
+0.21%
$ 1.85 million $ 61,879
Oct 24, 10 PM $ 0.00385
-0.08%
$ 1.85 million $ 61,713
Oct 24, 9 PM $ 0.00385
+0.13%
$ 1.85 million $ 61,590
Oct 24, 8 PM $ 0.00385
-0.16%
$ 1.85 million $ 61,743
Oct 24, 7 PM $ 0.00386
-0.05%
$ 1.85 million $ 61,875
Oct 24, 6 PM $ 0.00386
+0.13%
$ 1.85 million $ 62,392
Oct 24, 5 PM $ 0.00385
-0.10%
$ 1.85 million $ 62,496
Oct 24, 4 PM $ 0.00385
+0.05%
$ 1.85 million $ 62,392
Oct 24, 3 PM $ 0.00385
-0.34%
$ 1.85 million $ 62,792
Oct 24, 2 PM $ 0.00386
+0.31%
$ 1.85 million $ 62,516
Oct 24, 1 PM $ 0.00385
+0.10%
$ 1.85 million $ 62,591
Oct 24, 12 PM $ 0.00385
-0.16%
$ 1.85 million $ 62,569
Oct 24, 11 AM $ 0.00386
+0.18%
$ 1.85 million $ 62,554
Oct 24, 10 AM $ 0.00385
+0.00%
$ 1.85 million $ 61,940
Oct 24, 9 AM $ 0.00385
-0.18%
$ 1.85 million $ 61,258
Oct 24, 8 AM $ 0.00386
-0.05%
$ 1.85 million $ 60,437
Oct 24, 7 AM $ 0.00386
+0.26%
$ 1.85 million $ 59,431
Oct 24, 6 AM $ 0.00386
-0.18%
$ 1.85 million $ 59,086
Oct 24, 5 AM $ 0.00386
+0.00%
$ 1.85 million $ 58,502
Oct 24, 4 AM $ 0.00386
+0.13%
$ 1.85 million $ 56,477
Oct 24, 3 AM $ 0.00386
+0.10%
$ 1.85 million $ 54,013
Oct 24, 2 AM $ 0.00386
+0.13%
$ 1.85 million $ 53,413
Oct 24, 1 AM $ 0.00386
-0.08%
$ 1.85 million $ 52,441
Oct 24, 12 AM $ 0.00387
+0.18%
$ 1.85 million $ 51,854
Oct 23, 11 PM $ 0.00386
+0.10%
$ 1.85 million $ 50,887
Oct 23, 10 PM $ 0.00386
+0.05%
$ 1.86 million $ 50,028
Oct 23, 9 PM $ 0.00386
-0.08%
$ 1.85 million $ 49,209
Oct 23, 8 PM $ 0.00387
+0.29%
$ 1.85 million $ 48,437
Oct 23, 7 PM $ 0.00385
+0.05%
$ 1.85 million $ 47,018
Oct 23, 6 PM $ 0.00385
-0.18%
$ 1.85 million $ 45,978
Oct 23, 5 PM $ 0.00386
+0.10%
$ 1.85 million $ 45,039
Oct 23, 4 PM $ 0.00388
-0.39%
$ 1.86 million $ 44,252
Oct 23, 3 PM $ 0.00389
-0.23%
$ 1.87 million $ 43,153
Oct 23, 2 PM $ 0.00389
+0.03%
$ 1.87 million $ 42,099
Oct 23, 1 PM $ 0.00389
+0.28%
$ 1.87 million $ 42,038
Oct 23, 12 PM $ 0.00388
+1.60%
$ 1.86 million $ 41,830
Oct 23, 11 AM $ 0.00382
+0.13%
$ 1.83 million $ 41,500
Oct 23, 10 AM $ 0.00381
-1.45%
$ 1.83 million $ 42,218
Oct 23, 9 AM $ 0.00386
+0.00%
$ 1.86 million $ 42,673
Oct 23, 8 AM $ 0.00386
+0.18%
$ 1.85 million $ 44,106
Oct 23, 7 AM $ 0.00385
+0.08%
$ 1.85 million $ 44,786
Oct 23, 6 AM $ 0.00385
-0.21%
$ 1.85 million $ 45,935
Oct 23, 5 AM $ 0.00385
+0.00%
$ 1.85 million $ 46,718
Oct 23, 4 AM $ 0.00386
+0.00%
$ 1.85 million $ 47,544