ARI Historical Data

ARI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 0.00386
+0.00%
$ 1.85 million $ 47,544
Oct 23, 3 AM $ 0.00385
-0.13%
$ 1.85 million $ 48,474
Oct 23, 2 AM $ 0.00386
+0.16%
$ 1.85 million $ 49,221
Oct 23, 1 AM $ 0.00385
-0.03%
$ 1.85 million $ 50,233
Oct 23, 12 AM $ 0.00386
+0.13%
$ 1.85 million $ 50,819
Oct 22, 11 PM $ 0.00385
-0.10%
$ 1.85 million $ 51,969
Oct 22, 10 PM $ 0.00386
+0.00%
$ 1.85 million $ 52,941
Oct 22, 9 PM $ 0.00385
+0.16%
$ 1.85 million $ 54,345
Oct 22, 8 PM $ 0.00385
+0.03%
$ 1.85 million $ 55,251
Oct 22, 7 PM $ 0.00385
-0.10%
$ 1.85 million $ 55,865
Oct 22, 6 PM $ 0.00385
+0.00%
$ 1.85 million $ 56,668
Oct 22, 5 PM $ 0.00385
-0.13%
$ 1.85 million $ 57,954
Oct 22, 4 PM $ 0.00385
+0.03%
$ 1.85 million $ 58,212
Oct 22, 3 PM $ 0.00385
+0.05%
$ 1.85 million $ 58,810
Oct 22, 2 PM $ 0.00385
-1.46%
$ 1.85 million $ 60,442
Oct 22, 1 PM $ 0.00391
+0.08%
$ 1.87 million $ 60,449
Oct 22, 12 PM $ 0.00391
+0.05%
$ 1.87 million $ 59,739
Oct 22, 11 AM $ 0.0039
-0.08%
$ 1.87 million $ 59,169
Oct 22, 10 AM $ 0.0039
+0.03%
$ 1.87 million $ 59,114
Oct 22, 9 AM $ 0.0039
+0.00%
$ 1.87 million $ 59,122
Oct 22, 8 AM $ 0.0039
-0.03%
$ 1.87 million $ 59,078
Oct 22, 7 AM $ 0.0039
-0.08%
$ 1.87 million $ 59,086
Oct 22, 6 AM $ 0.00391
+0.03%
$ 1.87 million $ 57,985
Oct 22, 5 AM $ 0.00391
-0.03%
$ 1.87 million $ 56,808
Oct 22, 4 AM $ 0.00391
+0.00%
$ 1.87 million $ 55,386
Oct 22, 3 AM $ 0.00391
+0.13%
$ 1.87 million $ 54,318
Oct 22, 2 AM $ 0.0039
+0.03%
$ 1.87 million $ 55,282
Oct 22, 1 AM $ 0.0039
-0.10%
$ 1.87 million $ 54,929
Oct 22, 12 AM $ 0.0039
-0.05%
$ 1.87 million $ 55,038
Oct 21, 11 PM $ 0.00391
+0.08%
$ 1.87 million $ 55,971
Oct 21, 10 PM $ 0.0039
-0.03%
$ 1.87 million $ 55,923
Oct 21, 9 PM $ 0.0039
+0.03%
$ 1.87 million $ 55,927
Oct 21, 8 PM $ 0.0039
-0.03%
$ 1.87 million $ 56,251
Oct 21, 7 PM $ 0.0039
-0.08%
$ 1.87 million $ 56,182
Oct 21, 6 PM $ 0.0039
-0.05%
$ 1.87 million $ 56,581
Oct 21, 5 PM $ 0.0039
+0.03%
$ 1.87 million $ 57,186
Oct 21, 4 PM $ 0.0039
+0.00%
$ 1.87 million $ 57,860
Oct 21, 3 PM $ 0.0039
+0.13%
$ 1.87 million $ 58,336
Oct 21, 2 PM $ 0.0039
+0.03%
$ 1.87 million $ 57,655
Oct 21, 1 PM $ 0.0039
-0.05%
$ 1.87 million $ 57,485
Oct 21, 12 PM $ 0.0039
-0.10%
$ 1.87 million $ 58,437
Oct 21, 11 AM $ 0.00391
+0.10%
$ 1.87 million $ 59,482
Oct 21, 10 AM $ 0.00391
+0.03%
$ 1.87 million $ 60,810
Oct 21, 9 AM $ 0.00391
+0.08%
$ 1.87 million $ 61,317
Oct 21, 8 AM $ 0.0039
-0.08%
$ 1.87 million $ 62,047
Oct 21, 7 AM $ 0.0039
-0.05%
$ 1.87 million $ 62,858
Oct 21, 6 AM $ 0.0039
-0.10%
$ 1.87 million $ 64,132
Oct 21, 5 AM $ 0.0039
+0.00%
$ 1.87 million $ 65,514
Oct 21, 4 AM $ 0.0039
-0.05%
$ 1.88 million $ 66,634
Oct 21, 3 AM $ 0.00391
+0.03%
$ 1.87 million $ 67,760