ARI Historical Data

ARI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 0.00391
+0.03%
$ 1.87 million $ 67,760
Oct 21, 2 AM $ 0.0039
-0.08%
$ 1.87 million $ 67,172
Oct 21, 1 AM $ 0.0039
+0.03%
$ 1.87 million $ 66,662
Oct 21, 12 AM $ 0.00391
+0.03%
$ 1.87 million $ 66,568
Oct 20, 11 PM $ 0.00391
+0.08%
$ 1.87 million $ 65,632
Oct 20, 10 PM $ 0.00391
+0.15%
$ 1.87 million $ 65,544
Oct 20, 9 PM $ 0.0039
+0.13%
$ 1.87 million $ 65,647
Oct 20, 8 PM $ 0.0039
-0.03%
$ 1.87 million $ 65,348
Oct 20, 7 PM $ 0.0039
+0.05%
$ 1.87 million $ 65,889
Oct 20, 6 PM $ 0.0039
-0.41%
$ 1.87 million $ 65,947
Oct 20, 5 PM $ 0.00391
-0.15%
$ 1.88 million $ 65,660
Oct 20, 4 PM $ 0.00392
-0.03%
$ 1.88 million $ 65,408
Oct 20, 3 PM $ 0.00392
+0.13%
$ 1.88 million $ 65,609
Oct 20, 2 PM $ 0.00392
-0.05%
$ 1.88 million $ 65,621
Oct 20, 1 PM $ 0.00392
+0.20%
$ 1.88 million $ 65,842
Oct 20, 12 PM $ 0.00392
-0.15%
$ 1.88 million $ 65,768
Oct 20, 11 AM $ 0.00392
-0.25%
$ 1.88 million $ 66,220
Oct 20, 10 AM $ 0.00393
+0.03%
$ 1.88 million $ 65,162
Oct 20, 9 AM $ 0.00392
-0.08%
$ 1.88 million $ 64,944
Oct 20, 8 AM $ 0.00393
+0.10%
$ 1.88 million $ 65,749
Oct 20, 7 AM $ 0.00392
-0.15%
$ 1.88 million $ 66,645
Oct 20, 6 AM $ 0.00393
+0.08%
$ 1.89 million $ 67,766
Oct 20, 5 AM $ 0.00393
-0.08%
$ 1.88 million $ 69,358
Oct 20, 4 AM $ 0.00393
+0.18%
$ 1.88 million $ 71,634
Oct 20, 3 AM $ 0.00392
-0.13%
$ 1.88 million $ 73,605
Oct 20, 2 AM $ 0.00392
-0.05%
$ 1.88 million $ 75,734
Oct 20, 1 AM $ 0.00393
+0.00%
$ 1.88 million $ 78,121
Oct 20, 12 AM $ 0.00392
-0.03%
$ 1.88 million $ 80,184
Oct 19, 11 PM $ 0.00392
+0.23%
$ 1.88 million $ 82,287
Oct 19, 10 PM $ 0.00392
+0.05%
$ 1.88 million $ 83,832
Oct 19, 9 PM $ 0.00391
+0.00%
$ 1.88 million $ 83,509
Oct 19, 8 PM $ 0.00391
-0.25%
$ 1.88 million $ 83,169
Oct 19, 7 PM $ 0.00392
-0.48%
$ 1.88 million $ 83,156
Oct 19, 6 PM $ 0.00394
-0.03%
$ 1.89 million $ 82,969
Oct 19, 5 PM $ 0.00394
+0.05%
$ 1.89 million $ 82,655
Oct 19, 4 PM $ 0.00393
-0.05%
$ 1.89 million $ 83,859
Oct 19, 3 PM $ 0.00394
-0.08%
$ 1.89 million $ 86,244
Oct 19, 2 PM $ 0.00394
-0.03%
$ 1.89 million $ 88,051
Oct 19, 1 PM $ 0.00394
-0.03%
$ 1.89 million $ 88,876
Oct 19, 12 PM $ 0.00394
+0.00%
$ 1.89 million $ 89,204
Oct 19, 11 AM $ 0.00394
-0.08%
$ 1.89 million $ 89,328
Oct 19, 10 AM $ 0.00394
+0.18%
$ 1.89 million $ 90,809
Oct 19, 9 AM $ 0.00393
+0.13%
$ 1.89 million $ 90,535
Oct 19, 8 AM $ 0.00393
-0.08%
$ 1.88 million $ 88,768
Oct 19, 7 AM $ 0.00393
+0.05%
$ 1.89 million $ 87,695
Oct 19, 6 AM $ 0.00393
+0.00%
$ 1.89 million $ 85,801
Oct 19, 5 AM $ 0.00393
+0.15%
$ 1.88 million $ 84,251
Oct 19, 4 AM $ 0.00393
+0.00%
$ 1.88 million $ 82,788
Oct 19, 3 AM $ 0.00393
-0.03%
$ 1.88 million $ 80,871
Oct 19, 2 AM $ 0.00393
-0.08%
$ 1.88 million $ 79,710