ARI Historical Data

ARI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.00393
-0.08%
$ 1.88 million $ 79,710
Oct 19, 1 AM $ 0.00393
+0.00%
$ 1.88 million $ 78,891
Oct 19, 12 AM $ 0.00393
-0.08%
$ 1.89 million $ 77,281
Oct 18, 11 PM $ 0.00393
-0.10%
$ 1.88 million $ 75,158
Oct 18, 10 PM $ 0.00393
+0.03%
$ 1.88 million $ 74,045
Oct 18, 9 PM $ 0.00393
-0.08%
$ 1.88 million $ 74,122
Oct 18, 8 PM $ 0.00393
+0.00%
$ 1.89 million $ 74,780
Oct 18, 7 PM $ 0.00393
+0.00%
$ 1.88 million $ 75,411
Oct 18, 6 PM $ 0.00393
-0.05%
$ 1.88 million $ 75,651
Oct 18, 5 PM $ 0.00393
-0.13%
$ 1.88 million $ 76,506
Oct 18, 4 PM $ 0.00393
+0.05%
$ 1.88 million $ 77,453
Oct 18, 3 PM $ 0.00393
+0.00%
$ 1.89 million $ 75,755
Oct 18, 2 PM $ 0.00393
-0.13%
$ 1.89 million $ 74,833
Oct 18, 1 PM $ 0.00394
-0.25%
$ 1.89 million $ 75,083
Oct 18, 12 PM $ 0.00396
-0.05%
$ 1.9 million $ 74,863
Oct 18, 11 AM $ 0.00396
-0.58%
$ 1.9 million $ 73,289
Oct 18, 10 AM $ 0.00398
-0.05%
$ 1.91 million $ 72,772
Oct 18, 9 AM $ 0.00398
+0.20%
$ 1.91 million $ 72,088
Oct 18, 8 AM $ 0.00397
-0.13%
$ 1.9 million $ 71,753
Oct 18, 7 AM $ 0.00397
-0.13%
$ 1.9 million $ 71,345
Oct 18, 6 AM $ 0.00398
+0.03%
$ 1.91 million $ 71,421
Oct 18, 5 AM $ 0.00397
-0.43%
$ 1.9 million $ 71,565
Oct 18, 4 AM $ 0.00399
-0.15%
$ 1.91 million $ 71,374
Oct 18, 3 AM $ 0.00399
+0.00%
$ 1.91 million $ 72,813
Oct 18, 2 AM $ 0.00399
+0.33%
$ 1.91 million $ 73,032
Oct 18, 1 AM $ 0.00398
-0.10%
$ 1.91 million $ 73,432
Oct 18, 12 AM $ 0.00398
+0.20%
$ 1.91 million $ 75,038
Oct 17, 11 PM $ 0.00398
+0.10%
$ 1.9 million $ 76,577
Oct 17, 10 PM $ 0.00397
+0.05%
$ 1.91 million $ 78,111
Oct 17, 9 PM $ 0.00397
-0.08%
$ 1.9 million $ 80,395
Oct 17, 8 PM $ 0.00397
+0.03%
$ 1.91 million $ 80,444
Oct 17, 7 PM $ 0.00397
+0.05%
$ 1.91 million $ 80,085
Oct 17, 6 PM $ 0.00397
+0.15%
$ 1.9 million $ 81,852
Oct 17, 5 PM $ 0.00396
-0.15%
$ 1.9 million $ 82,404
Oct 17, 4 PM $ 0.00396
-1.54%
$ 1.9 million $ 81,943
Oct 17, 3 PM $ 0.00402
-3.08%
$ 1.93 million $ 82,031
Oct 17, 2 PM $ 0.00415
-0.19%
$ 1.99 million $ 82,214
Oct 17, 1 PM $ 0.00416
-0.24%
$ 1.99 million $ 81,591
Oct 17, 12 PM $ 0.00417
-0.07%
$ 2 million $ 83,153
Oct 17, 11 AM $ 0.00417
-0.33%
$ 2 million $ 85,635
Oct 17, 10 AM $ 0.00419
+0.19%
$ 2.01 million $ 85,489
Oct 17, 9 AM $ 0.00418
-0.07%
$ 2.01 million $ 87,004
Oct 17, 8 AM $ 0.00418
-0.07%
$ 2.01 million $ 88,057
Oct 17, 7 AM $ 0.00419
+0.07%
$ 2.01 million $ 87,937
Oct 17, 6 AM $ 0.00419
+0.02%
$ 2.01 million $ 88,175
Oct 17, 5 AM $ 0.00419
+0.02%
$ 2.01 million $ 88,277
Oct 17, 4 AM $ 0.00418
+0.00%
$ 2.01 million $ 88,073
Oct 17, 3 AM $ 0.00418
-0.07%
$ 2.01 million $ 87,033
Oct 17, 2 AM $ 0.00418
+0.00%
$ 2.01 million $ 87,077
Oct 17, 1 AM $ 0.00419
+0.02%
$ 2.01 million $ 88,168