ARI Historical Data

ARI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.000358
-1.95%
$ 171,565 $ 8,432
Jun 5, 5 PM $ 0.000365
-0.41%
$ 174,975 $ 8,384
Jun 5, 4 PM $ 0.000366
-1.11%
$ 175,609 $ 8,319
Jun 5, 3 PM $ 0.00037
+0.36%
$ 177,573 $ 8,515
Jun 5, 2 PM $ 0.000369
+0.93%
$ 176,942 $ 9,148
Jun 5, 1 PM $ 0.000365
+0.03%
$ 175,306 $ 9,037
Jun 5, 12 PM $ 0.000365
-0.11%
$ 175,258 $ 10,436
Jun 5, 11 AM $ 0.000366
+0.03%
$ 175,402 $ 11,674
Jun 5, 10 AM $ 0.000366
+0.03%
$ 175,402 $ 12,231
Jun 5, 9 AM $ 0.000366
-0.03%
$ 175,354 $ 12,110
Jun 5, 8 AM $ 0.000366
+0.08%
$ 175,402 $ 12,046
Jun 5, 7 AM $ 0.000366
+0.08%
$ 175,354 $ 12,018
Jun 5, 6 AM $ 0.000365
-0.08%
$ 175,210 $ 11,887
Jun 5, 5 AM $ 0.000365
-0.11%
$ 175,306 $ 11,959
Jun 5, 4 AM $ 0.000366
+0.05%
$ 175,498 $ 15,944
Jun 5, 3 AM $ 0.000366
+0.03%
$ 175,402 $ 16,650
Jun 5, 2 AM $ 0.000366
+0.00%
$ 175,354 $ 17,867
Jun 5, 1 AM $ 0.000366
+0.05%
$ 175,354 $ 18,023
Jun 5, 12 AM $ 0.000365
+0.09%
$ 175,258 $ 18,334
Jun 4, 11 PM $ 0.000365
+0.11%
$ 175,108 $ 18,740
Jun 4, 10 PM $ 0.000365
-0.05%
$ 174,922 $ 14,995
Jun 4, 9 PM $ 0.000365
+0.16%
$ 175,018 $ 18,874
Jun 4, 8 PM $ 0.000364
-0.30%
$ 174,730 $ 19,292
Jun 4, 7 PM $ 0.000365
-0.14%
$ 175,258 $ 19,775
Jun 4, 6 PM $ 0.000366
+0.84%
$ 175,402 $ 20,282
Jun 4, 5 PM $ 0.000363
-0.49%
$ 173,943 $ 20,920
Jun 4, 4 PM $ 0.000365
-3.72%
$ 174,874 $ 21,359
Jun 4, 3 PM $ 0.000379
-0.13%
$ 181,624 $ 21,101
Jun 4, 2 PM $ 0.000379
-2.70%
$ 181,784 $ 20,907
Jun 4, 1 PM $ 0.00039
-10.48%
$ 186,898 $ 20,212
Jun 4, 12 PM $ 0.000431
+3.47%
$ 206,867 $ 16,549
Jun 4, 11 AM $ 0.000417
-0.07%
$ 199,934 $ 14,991
Jun 4, 10 AM $ 0.000417
-0.40%
$ 199,979 $ 14,813
Jun 4, 9 AM $ 0.000419
-0.21%
$ 200,774 $ 15,768
Jun 4, 8 AM $ 0.000419
-2.08%
$ 201,195 $ 16,991
Jun 4, 7 AM $ 0.000428
-0.09%
$ 205,523 $ 17,968
Jun 4, 6 AM $ 0.000429
-3.21%
$ 205,713 $ 19,108
Jun 4, 5 AM $ 0.000443
-0.07%
$ 212,525 $ 20,378
Jun 4, 4 AM $ 0.000443
-0.02%
$ 212,669 $ 21,018
Jun 4, 3 AM $ 0.000443
+4.30%
$ 212,714 $ 21,300
Jun 4, 2 AM $ 0.000425
+0.05%
$ 203,940 $ 19,074
Jun 4, 1 AM $ 0.000425
-0.05%
$ 203,844 $ 19,671
Jun 4, 12 AM $ 0.000425
+0.09%
$ 203,940 $ 20,260
Jun 3, 11 PM $ 0.000425
-0.14%
$ 203,748 $ 22,009
Jun 3, 10 PM $ 0.000425
-0.07%
$ 204,036 $ 22,932
Jun 3, 9 PM $ 0.000426
+0.05%
$ 204,180 $ 23,917
Jun 3, 8 PM $ 0.000425
-0.12%
$ 204,084 $ 24,277
Jun 3, 7 PM $ 0.000426
-0.03%
$ 204,228 $ 24,543
Jun 3, 6 PM $ 0.000426
+0.07%
$ 204,235 $ 24,871
Jun 3, 5 PM $ 0.000425
-0.04%
$ 204,084 $ 25,014