ARI Historical Data

ARI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $0.000273
+0.02%
$131,012 $5,176
Jun 11, 3 PM $0.000273
+0.00%
$130,988 $5,245
Jun 11, 2 PM $0.000273
+0.06%
$130,988 $5,359
Jun 11, 1 PM $0.000273
-0.82%
$131,007 $5,159
Jun 11, 12 PM $0.000275
+0.09%
$132,091 $4,865
Jun 11, 11 AM $0.000275
+0.00%
$131,972 $4,815
Jun 11, 10 AM $0.000275
-0.31%
$131,972 $4,832
Jun 11, 9 AM $0.000276
+0.11%
$132,379 $4,667
Jun 11, 8 AM $0.000276
-0.14%
$132,235 $4,734
Jun 11, 7 AM $0.000276
+0.07%
$132,427 $4,700
Jun 11, 6 AM $0.000276
-0.11%
$132,331 $4,596
Jun 11, 5 AM $0.000276
+0.15%
$132,427 $4,564
Jun 11, 4 AM $0.000276
-0.07%
$132,283 $4,375
Jun 11, 3 AM $0.000276
+0.09%
$132,379 $4,457
Jun 11, 2 AM $0.000276
+0.00%
$132,259 $4,484
Jun 11, 1 AM $0.000276
+0.27%
$132,259 $4,473
Jun 11, 12 AM $0.000275
+0.11%
$131,899 $4,400
Jun 10, 11 PM $0.000275
-0.02%
$131,755 $4,344
Jun 10, 10 PM $0.000275
-0.04%
$131,783 $4,290
Jun 10, 9 PM $0.000275
+1.50%
$131,876 $4,179
Jun 10, 8 PM $0.000271
-0.11%
$129,837 $4,572
Jun 10, 7 PM $0.000271
+0.07%
$130,076 $4,569
Jun 10, 6 PM $0.000271
-0.27%
$130,076 $4,648
Jun 10, 5 PM $0.000272
+0.16%
$130,424 $4,947
Jun 10, 4 PM $0.000271
-0.15%
$130,220 $5,572
Jun 10, 3 PM $0.000272
+0.01%
$130,420 $5,779
Jun 10, 2 PM $0.000272
+0.11%
$130,412 $4,705
Jun 10, 1 PM $0.000272
+0.00%
$130,268 $4,968
Jun 10, 12 PM $0.000272
-0.04%
$130,268 $5,206
Jun 10, 11 AM $0.000272
-0.07%
$130,316 $5,447
Jun 10, 10 AM $0.000272
+0.00%
$130,412 $5,588
Jun 10, 9 AM $0.000272
+0.00%
$130,412 $5,766
Jun 10, 8 AM $0.000272
+0.11%
$130,412 $5,810
Jun 10, 7 AM $0.000272
-0.04%
$130,316 $5,881
Jun 10, 6 AM $0.000272
-0.07%
$130,268 $6,067
Jun 10, 5 AM $0.000272
+0.07%
$130,364 $7,638
Jun 10, 4 AM $0.000272
-0.40%
$130,316 $7,856
Jun 10, 3 AM $0.000273
+0.00%
$130,892 $7,885
Jun 10, 2 AM $0.000273
-0.11%
$130,892 $7,930
Jun 10, 1 AM $0.000273
+0.17%
$131,036 $8,106
Jun 10, 12 AM $0.000273
+0.38%
$130,810 $8,169
Jun 9, 11 PM $0.000272
+0.07%
$130,316 $8,411
Jun 9, 10 PM $0.000271
-0.04%
$130,220 $8,449
Jun 9, 9 PM $0.000272
-0.25%
$130,268 $8,636
Jun 9, 8 PM $0.000272
-0.71%
$130,598 $8,709
Jun 9, 7 PM $0.000274
-1.85%
$131,527 $8,859
Jun 9, 6 PM $0.000279
-2.88%
$134,004 $8,544
Jun 9, 5 PM $0.000288
+1.60%
$137,970 $8,404
Jun 9, 4 PM $0.000283
-4.96%
$135,797 $8,948
Jun 9, 3 PM $0.000298
+0.10%
$142,883 $9,465