ARI Historical Data

ARI Page 9
Date Close Price change Market cap Trading volume
3:50 AM $ 0.000326
+0.00%
$ 156,648 $ 23,504
3:49 AM $ 0.000326
+0.00%
$ 156,552 $ 23,529
3:48 AM $ 0.000326
+0.00%
$ 156,552 $ 23,529
3:47 AM $ 0.000327
+0.00%
$ 156,552 $ 23,538
3:46 AM $ 0.000327
+0.00%
$ 156,552 $ 23,538
3:45 AM $ 0.000327
+0.00%
$ 156,552 $ 23,548
3:44 AM $ 0.000326
+0.00%
$ 156,552 $ 23,548
3:43 AM $ 0.000327
+0.00%
$ 156,552 $ 23,564
3:42 AM $ 0.000327
+0.00%
$ 156,552 $ 23,564
3:41 AM $ 0.000327
+0.00%
$ 156,552 $ 23,583
3:40 AM $ 0.000327
+0.00%
$ 156,552 $ 23,583
3:39 AM $ 0.000326
+0.00%
$ 156,600 $ 23,598
3:38 AM $ 0.000327
+0.00%
$ 156,600 $ 23,598
3:37 AM $ 0.000327
+0.00%
$ 156,600 $ 23,597
3:36 AM $ 0.000326
+0.00%
$ 156,600 $ 23,597
3:35 AM $ 0.000326
+0.00%
$ 156,600 $ 23,591
3:34 AM $ 0.000326
+0.00%
$ 156,504 $ 23,591
3:33 AM $ 0.000326
+0.00%
$ 156,504 $ 23,600
3:32 AM $ 0.000326
+0.00%
$ 156,504 $ 23,599
3:31 AM $ 0.000326
+0.00%
$ 156,504 $ 23,599
3:30 AM $ 0.000326
+0.00%
$ 156,504 $ 23,626
3:29 AM $ 0.000326
+0.00%
$ 156,600 $ 23,626
3:28 AM $ 0.000326
+0.00%
$ 156,600 $ 23,643
3:27 AM $ 0.000326
+0.00%
$ 156,600 $ 23,631
3:26 AM $ 0.000326
+0.00%
$ 156,600 $ 23,631
3:25 AM $ 0.000326
+0.00%
$ 156,600 $ 23,632
3:24 AM $ 0.000326
+0.00%
$ 156,552 $ 23,632
3:23 AM $ 0.000326
+0.00%
$ 156,552 $ 23,622
3:22 AM $ 0.000326
+0.00%
$ 156,552 $ 23,622
3:21 AM $ 0.000327
+0.00%
$ 156,552 $ 23,624
3:20 AM $ 0.000327
+0.00%
$ 156,552 $ 23,624
3:19 AM $ 0.000326
+0.00%
$ 156,504 $ 23,610
3:18 AM $ 0.000326
+0.00%
$ 156,504 $ 23,603
3:17 AM $ 0.000326
+0.00%
$ 156,504 $ 23,603
3:16 AM $ 0.000326
+0.00%
$ 156,504 $ 23,601
3:15 AM $ 0.000326
+0.00%
$ 156,504 $ 23,601
3:14 AM $ 0.000326
+0.00%
$ 156,504 $ 23,586
3:13 AM $ 0.000326
+0.00%
$ 156,504 $ 23,586
3:12 AM $ 0.000327
+0.00%
$ 156,504 $ 23,600
3:11 AM $ 0.000327
+0.00%
$ 156,504 $ 23,600
3:10 AM $ 0.000327
+0.00%
$ 156,504 $ 23,570
3:09 AM $ 0.000327
+0.00%
$ 156,648 $ 23,570
3:08 AM $ 0.000327
+0.00%
$ 156,648 $ 23,579
3:07 AM $ 0.000327
+0.00%
$ 156,648 $ 23,579
3:06 AM $ 0.000326
+0.00%
$ 156,648 $ 23,554
3:05 AM $ 0.000326
+0.00%
$ 156,648 $ 23,554
3:04 AM $ 0.000327
+0.00%
$ 156,696 $ 23,544
3:03 AM $ 0.000327
+0.00%
$ 156,696 $ 23,544
3:02 AM $ 0.000327
+0.00%
$ 156,696 $ 23,551
3:01 AM $ 0.000327
+0.00%
$ 156,696 $ 23,551