ARI Historical Data

ARI Page 9
Date Close Price change Market cap Trading volume
4:14 AM $ 0.000541
+0.00%
$ 259,433 $ 52,331
4:13 AM $ 0.000541
+0.00%
$ 259,433 $ 52,331
4:12 AM $ 0.000541
+0.00%
$ 259,433 $ 52,413
4:11 AM $ 0.000541
+0.00%
$ 259,433 $ 52,413
4:10 AM $ 0.000541
+0.00%
$ 259,433 $ 52,444
4:09 AM $ 0.000541
+0.00%
$ 259,386 $ 52,475
4:08 AM $ 0.000541
+0.00%
$ 259,386 $ 52,475
4:07 AM $ 0.000541
+0.00%
$ 259,386 $ 52,538
4:06 AM $ 0.000541
+0.00%
$ 259,386 $ 52,538
4:05 AM $ 0.000541
+0.00%
$ 259,386 $ 52,558
4:04 AM $ 0.000541
+0.00%
$ 259,481 $ 52,558
4:03 AM $ 0.000541
+0.00%
$ 259,481 $ 52,575
4:02 AM $ 0.00054
+0.00%
$ 259,481 $ 52,575
4:01 AM $ 0.00054
+0.00%
$ 259,481 $ 52,673
4:00 AM $ 0.00054
+0.00%
$ 259,481 $ 52,673
3:59 AM $ 0.00054
+0.00%
$ 259,194 $ 52,730
3:58 AM $ 0.000541
+0.00%
$ 259,194 $ 52,825
3:57 AM $ 0.000541
+0.00%
$ 259,194 $ 52,825
3:56 AM $ 0.000541
+0.00%
$ 259,194 $ 52,866
3:55 AM $ 0.00054
+0.00%
$ 259,194 $ 52,866
3:54 AM $ 0.000541
+0.00%
$ 259,290 $ 52,865
3:53 AM $ 0.000541
+0.00%
$ 259,290 $ 52,865
3:52 AM $ 0.000541
+0.00%
$ 259,290 $ 52,913
3:51 AM $ 0.000541
+0.00%
$ 259,290 $ 52,913
3:50 AM $ 0.000541
+0.00%
$ 259,290 $ 52,898
3:49 AM $ 0.000541
+0.00%
$ 259,247 $ 52,898
3:48 AM $ 0.00054
+0.00%
$ 259,247 $ 52,895
3:47 AM $ 0.00054
+0.00%
$ 259,247 $ 52,895
3:46 AM $ 0.00054
+0.00%
$ 259,247 $ 52,955
3:45 AM $ 0.00054
+0.00%
$ 259,247 $ 52,955
3:44 AM $ 0.00054
+0.00%
$ 258,923 $ 53,029
3:43 AM $ 0.00054
+0.00%
$ 258,923 $ 53,029
3:42 AM $ 0.000539
+0.00%
$ 258,923 $ 53,060
3:41 AM $ 0.000539
+0.00%
$ 258,923 $ 53,060
3:40 AM $ 0.000539
+0.00%
$ 258,923 $ 53,150
3:39 AM $ 0.000539
+0.00%
$ 258,599 $ 53,150
3:38 AM $ 0.000539
+0.00%
$ 258,599 $ 53,179
3:37 AM $ 0.000539
+0.00%
$ 258,599 $ 53,179
3:36 AM $ 0.000541
+0.00%
$ 258,599 $ 53,136
3:35 AM $ 0.000541
+0.00%
$ 258,599 $ 53,136
3:34 AM $ 0.000542
+0.00%
$ 260,032 $ 53,226
3:33 AM $ 0.000542
+0.00%
$ 260,032 $ 53,226
3:32 AM $ 0.000543
+0.00%
$ 260,032 $ 53,247
3:31 AM $ 0.000543
+0.00%
$ 260,032 $ 53,247
3:30 AM $ 0.000543
+0.00%
$ 260,032 $ 53,247
3:29 AM $ 0.000543
+0.00%
$ 260,402 $ 53,247
3:28 AM $ 0.000543
+0.00%
$ 260,402 $ 53,265
3:27 AM $ 0.000544
+0.00%
$ 260,402 $ 53,227
3:26 AM $ 0.000544
+0.00%
$ 260,402 $ 53,227
3:25 AM $ 0.000545
+0.00%
$ 260,402 $ 53,195