ARI Historical Data

ARI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.00418
+0.00%
$ 2.01 million $ 87,077
Oct 17, 1 AM $ 0.00419
+0.02%
$ 2.01 million $ 88,168
Oct 17, 12 AM $ 0.00419
+0.12%
$ 2 million $ 88,655
Oct 16, 11 PM $ 0.00419
+0.12%
$ 2.01 million $ 89,675
Oct 16, 10 PM $ 0.00418
+0.00%
$ 2.01 million $ 87,519
Oct 16, 9 PM $ 0.00418
+0.22%
$ 2.01 million $ 85,406
Oct 16, 8 PM $ 0.00418
+0.24%
$ 2 million $ 85,265
Oct 16, 7 PM $ 0.00418
+0.17%
$ 2 million $ 84,351
Oct 16, 6 PM $ 0.00417
+0.02%
$ 2 million $ 83,116
Oct 16, 5 PM $ 0.00416
+0.02%
$ 2 million $ 82,483
Oct 16, 4 PM $ 0.00417
+0.05%
$ 2 million $ 80,996
Oct 16, 3 PM $ 0.00417
-0.50%
$ 2 million $ 80,605
Oct 16, 2 PM $ 0.00419
-0.07%
$ 2.01 million $ 79,984
Oct 16, 1 PM $ 0.0042
+0.00%
$ 2.01 million $ 79,715
Oct 16, 12 PM $ 0.0042
+1.13%
$ 2.02 million $ 80,129
Oct 16, 11 AM $ 0.00415
-0.12%
$ 1.99 million $ 79,576
Oct 16, 10 AM $ 0.00415
+0.05%
$ 1.99 million $ 80,816
Oct 16, 9 AM $ 0.00415
-0.02%
$ 1.99 million $ 81,196
Oct 16, 8 AM $ 0.00415
-0.07%
$ 1.99 million $ 82,498
Oct 16, 7 AM $ 0.00415
+0.02%
$ 1.99 million $ 82,517
Oct 16, 6 AM $ 0.00415
-0.12%
$ 1.99 million $ 82,061
Oct 16, 5 AM $ 0.00416
+0.10%
$ 1.99 million $ 80,816
Oct 16, 4 AM $ 0.00416
-0.05%
$ 1.99 million $ 82,040
Oct 16, 3 AM $ 0.00416
+0.17%
$ 1.99 million $ 83,290
Oct 16, 2 AM $ 0.00415
+0.02%
$ 1.99 million $ 84,296
Oct 16, 1 AM $ 0.00415
+0.17%
$ 1.99 million $ 83,892
Oct 16, 12 AM $ 0.00414
-0.07%
$ 1.99 million $ 83,291
Oct 15, 11 PM $ 0.00415
-0.02%
$ 1.99 million $ 82,901
Oct 15, 10 PM $ 0.00414
+0.00%
$ 1.99 million $ 84,404
Oct 15, 9 PM $ 0.00415
+0.00%
$ 1.99 million $ 84,837
Oct 15, 8 PM $ 0.00414
+0.07%
$ 1.99 million $ 86,000
Oct 15, 7 PM $ 0.00414
+0.00%
$ 1.99 million $ 87,641
Oct 15, 6 PM $ 0.00414
+0.05%
$ 1.99 million $ 87,668
Oct 15, 5 PM $ 0.00414
-0.05%
$ 1.98 million $ 87,280
Oct 15, 4 PM $ 0.00414
+0.07%
$ 1.99 million $ 88,225
Oct 15, 3 PM $ 0.00414
+0.05%
$ 1.99 million $ 90,535
Oct 15, 2 PM $ 0.00414
-0.72%
$ 1.99 million $ 92,349
Oct 15, 1 PM $ 0.00419
+0.00%
$ 2.01 million $ 93,471
Oct 15, 12 PM $ 0.00419
+0.02%
$ 2.01 million $ 93,196
Oct 15, 11 AM $ 0.00419
-0.12%
$ 2.01 million $ 93,873
Oct 15, 10 AM $ 0.00419
+0.05%
$ 2.01 million $ 93,976
Oct 15, 9 AM $ 0.00419
-0.05%
$ 2.01 million $ 94,303
Oct 15, 8 AM $ 0.00419
+0.00%
$ 2.01 million $ 94,848
Oct 15, 7 AM $ 0.00419
+0.00%
$ 2.01 million $ 96,882
Oct 15, 6 AM $ 0.00419
-0.02%
$ 2.01 million $ 99,460
Oct 15, 5 AM $ 0.00419
+0.02%
$ 2.01 million $ 102,153
Oct 15, 4 AM $ 0.00419
-0.02%
$ 2.01 million $ 102,541
Oct 15, 3 AM $ 0.00419
+0.00%
$ 2.01 million $ 101,313
Oct 15, 2 AM $ 0.00419
+0.07%
$ 2.01 million $ 98,980
Oct 15, 1 AM $ 0.00419
-0.07%
$ 2.01 million $ 97,377