ARI Historical Data

ARI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 0.00419
-0.07%
$ 2.01 million $ 97,377
Oct 15, 12 AM $ 0.0042
+0.07%
$ 2.01 million $ 96,327
Oct 14, 11 PM $ 0.00419
+0.00%
$ 2.01 million $ 94,583
Oct 14, 10 PM $ 0.00419
-0.07%
$ 2.01 million $ 93,279
Oct 14, 9 PM $ 0.0042
-0.02%
$ 2.01 million $ 92,761
Oct 14, 8 PM $ 0.0042
+0.10%
$ 2.01 million $ 92,101
Oct 14, 7 PM $ 0.0042
+0.17%
$ 2.01 million $ 91,028
Oct 14, 6 PM $ 0.00419
+0.07%
$ 2.01 million $ 90,362
Oct 14, 5 PM $ 0.00419
-1.11%
$ 2.01 million $ 90,348
Oct 14, 4 PM $ 0.00424
+0.07%
$ 2.04 million $ 89,427
Oct 14, 3 PM $ 0.00424
-0.05%
$ 2.03 million $ 87,296
Oct 14, 2 PM $ 0.00424
-0.09%
$ 2.03 million $ 85,699
Oct 14, 1 PM $ 0.00424
+0.09%
$ 2.03 million $ 84,231
Oct 14, 12 PM $ 0.00424
-0.02%
$ 2.03 million $ 82,964
Oct 14, 11 AM $ 0.00424
+0.00%
$ 2.03 million $ 81,062
Oct 14, 10 AM $ 0.00424
+0.05%
$ 2.03 million $ 79,860
Oct 14, 9 AM $ 0.00423
-0.02%
$ 2.03 million $ 78,365
Oct 14, 8 AM $ 0.00424
+0.02%
$ 2.03 million $ 76,066
Oct 14, 7 AM $ 0.00423
-0.09%
$ 2.03 million $ 74,050
Oct 14, 6 AM $ 0.00424
+0.00%
$ 2.03 million $ 72,006
Oct 14, 5 AM $ 0.00424
-0.07%
$ 2.03 million $ 70,290
Oct 14, 4 AM $ 0.00424
+0.31%
$ 2.03 million $ 69,062
Oct 14, 3 AM $ 0.00423
-0.12%
$ 2.03 million $ 68,552
Oct 14, 2 AM $ 0.00424
+0.12%
$ 2.03 million $ 68,642
Oct 14, 1 AM $ 0.00423
-0.09%
$ 2.03 million $ 68,480
Oct 14, 12 AM $ 0.00424
+0.17%
$ 2.03 million $ 68,208
Oct 13, 11 PM $ 0.00423
-0.02%
$ 2.03 million $ 69,038
Oct 13, 10 PM $ 0.00423
+0.02%
$ 2.03 million $ 69,179
Oct 13, 9 PM $ 0.00423
-0.17%
$ 2.03 million $ 69,366
Oct 13, 8 PM $ 0.00424
+0.12%
$ 2.03 million $ 69,549
Oct 13, 7 PM $ 0.00423
-0.07%
$ 2.03 million $ 69,355
Oct 13, 6 PM $ 0.00423
-0.05%
$ 2.03 million $ 69,742
Oct 13, 5 PM $ 0.00424
+0.12%
$ 2.03 million $ 68,985
Oct 13, 4 PM $ 0.00423
-0.07%
$ 2.03 million $ 69,537
Oct 13, 3 PM $ 0.00423
+0.05%
$ 2.03 million $ 69,477
Oct 13, 2 PM $ 0.00423
-0.02%
$ 2.03 million $ 69,144
Oct 13, 1 PM $ 0.00423
+0.00%
$ 2.03 million $ 69,491
Oct 13, 12 PM $ 0.00423
-0.17%
$ 2.03 million $ 69,395
Oct 13, 11 AM $ 0.00424
+0.02%
$ 2.03 million $ 69,418
Oct 13, 10 AM $ 0.00423
-0.07%
$ 2.03 million $ 69,251
Oct 13, 9 AM $ 0.00424
+0.00%
$ 2.03 million $ 68,709
Oct 13, 8 AM $ 0.00423
-0.02%
$ 2.03 million $ 68,678
Oct 13, 7 AM $ 0.00424
+0.09%
$ 2.03 million $ 69,418
Oct 13, 6 AM $ 0.00423
-0.05%
$ 2.03 million $ 71,445
Oct 13, 5 AM $ 0.00424
+0.09%
$ 2.03 million $ 72,073
Oct 13, 4 AM $ 0.00423
+0.05%
$ 2.03 million $ 71,836
Oct 13, 3 AM $ 0.00423
-0.12%
$ 2.03 million $ 71,794
Oct 13, 2 AM $ 0.00424
+0.02%
$ 2.03 million $ 72,408
Oct 13, 1 AM $ 0.00423
+0.02%
$ 2.03 million $ 72,607
Oct 13, 12 AM $ 0.00423
-0.05%
$ 2.03 million $ 72,481