ARI Historical Data

ARI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.00423
-0.05%
$ 2.03 million $ 72,481
Oct 12, 11 PM $ 0.00423
+0.00%
$ 2.03 million $ 71,246
Oct 12, 10 PM $ 0.00423
-0.07%
$ 2.03 million $ 70,985
Oct 12, 9 PM $ 0.00423
+0.02%
$ 2.03 million $ 71,630
Oct 12, 8 PM $ 0.00423
-0.02%
$ 2.03 million $ 71,556
Oct 12, 7 PM $ 0.00424
-0.02%
$ 2.03 million $ 71,878
Oct 12, 6 PM $ 0.00424
+0.09%
$ 2.03 million $ 72,195
Oct 12, 5 PM $ 0.00423
-0.07%
$ 2.03 million $ 72,148
Oct 12, 4 PM $ 0.00423
-0.07%
$ 2.03 million $ 72,750
Oct 12, 3 PM $ 0.00424
+0.05%
$ 2.03 million $ 72,861
Oct 12, 2 PM $ 0.00424
+0.02%
$ 2.03 million $ 72,968
Oct 12, 1 PM $ 0.00424
+0.00%
$ 2.03 million $ 72,800
Oct 12, 12 PM $ 0.00423
-0.05%
$ 2.03 million $ 72,665
Oct 12, 11 AM $ 0.00424
+0.02%
$ 2.03 million $ 72,243
Oct 12, 10 AM $ 0.00424
+0.02%
$ 2.03 million $ 72,650
Oct 12, 9 AM $ 0.00423
-0.12%
$ 2.03 million $ 73,030
Oct 12, 8 AM $ 0.00423
-0.05%
$ 2.03 million $ 72,691
Oct 12, 7 AM $ 0.00423
-0.02%
$ 2.03 million $ 71,924
Oct 12, 6 AM $ 0.00424
-0.07%
$ 2.03 million $ 70,004
Oct 12, 5 AM $ 0.00424
+0.07%
$ 2.03 million $ 69,173
Oct 12, 4 AM $ 0.00423
-0.09%
$ 2.03 million $ 70,715
Oct 12, 3 AM $ 0.00424
+0.05%
$ 2.03 million $ 70,485
Oct 12, 2 AM $ 0.00424
+0.05%
$ 2.03 million $ 70,245
Oct 12, 1 AM $ 0.00424
+0.05%
$ 2.03 million $ 70,892
Oct 12, 12 AM $ 0.00424
+0.12%
$ 2.03 million $ 72,458
Oct 11, 11 PM $ 0.00423
-0.05%
$ 2.03 million $ 74,598
Oct 11, 10 PM $ 0.00424
+0.02%
$ 2.03 million $ 74,929
Oct 11, 9 PM $ 0.00423
-0.14%
$ 2.03 million $ 75,139
Oct 11, 8 PM $ 0.00423
-0.05%
$ 2.03 million $ 74,588
Oct 11, 7 PM $ 0.00424
+0.00%
$ 2.03 million $ 74,676
Oct 11, 6 PM $ 0.00424
+0.05%
$ 2.03 million $ 75,687
Oct 11, 5 PM $ 0.00423
+0.02%
$ 2.03 million $ 75,705
Oct 11, 4 PM $ 0.00424
+1.03%
$ 2.03 million $ 74,890
Oct 11, 3 PM $ 0.00419
-0.10%
$ 2.01 million $ 74,439
Oct 11, 2 PM $ 0.0042
+0.21%
$ 2.01 million $ 73,943
Oct 11, 1 PM $ 0.00419
-0.19%
$ 2.01 million $ 74,309
Oct 11, 12 PM $ 0.00419
+0.05%
$ 2.01 million $ 73,648
Oct 11, 11 AM $ 0.00421
-0.36%
$ 2.02 million $ 74,400
Oct 11, 10 AM $ 0.00422
+0.05%
$ 2.02 million $ 73,846
Oct 11, 9 AM $ 0.00422
-0.12%
$ 2.03 million $ 74,102
Oct 11, 8 AM $ 0.00422
-0.09%
$ 2.03 million $ 74,448
Oct 11, 7 AM $ 0.00423
+0.02%
$ 2.03 million $ 75,090
Oct 11, 6 AM $ 0.00423
+0.05%
$ 2.03 million $ 75,236
Oct 11, 5 AM $ 0.00423
+0.09%
$ 2.03 million $ 75,501
Oct 11, 4 AM $ 0.00422
-0.02%
$ 2.03 million $ 74,294
Oct 11, 3 AM $ 0.00422
-0.12%
$ 2.03 million $ 74,667
Oct 11, 2 AM $ 0.00423
+0.02%
$ 2.03 million $ 74,416
Oct 11, 1 AM $ 0.00423
+0.02%
$ 2.03 million $ 74,368
Oct 11, 12 AM $ 0.00423
+0.02%
$ 2.03 million $ 72,797
Oct 10, 11 PM $ 0.00423
+0.07%
$ 2.03 million $ 71,145