ARI Historical Data

ARI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.00423
+0.07%
$ 2.03 million $ 71,145
Oct 10, 10 PM $ 0.00423
-0.24%
$ 2.03 million $ 70,755
Oct 10, 9 PM $ 0.00424
-0.24%
$ 2.03 million $ 70,024
Oct 10, 8 PM $ 0.00425
+0.28%
$ 2.03 million $ 71,258
Oct 10, 7 PM $ 0.00424
-0.56%
$ 2.03 million $ 70,990
Oct 10, 6 PM $ 0.00426
-0.02%
$ 2.04 million $ 70,165
Oct 10, 5 PM $ 0.00426
-0.02%
$ 2.04 million $ 70,144
Oct 10, 4 PM $ 0.00426
+0.07%
$ 2.05 million $ 69,694
Oct 10, 3 PM $ 0.00426
-0.14%
$ 2.04 million $ 69,787
Oct 10, 2 PM $ 0.00427
-0.12%
$ 2.05 million $ 70,547
Oct 10, 1 PM $ 0.00427
+0.07%
$ 2.05 million $ 70,452
Oct 10, 12 PM $ 0.00427
+0.40%
$ 2.05 million $ 71,973
Oct 10, 11 AM $ 0.00426
-0.47%
$ 2.04 million $ 71,678
Oct 10, 10 AM $ 0.00428
+0.12%
$ 2.05 million $ 72,198
Oct 10, 9 AM $ 0.00428
+0.00%
$ 2.05 million $ 72,891
Oct 10, 8 AM $ 0.00428
+0.07%
$ 2.05 million $ 73,721
Oct 10, 7 AM $ 0.00427
+0.02%
$ 2.05 million $ 74,102
Oct 10, 6 AM $ 0.00427
-0.23%
$ 2.05 million $ 76,273
Oct 10, 5 AM $ 0.00428
+0.16%
$ 2.05 million $ 78,556
Oct 10, 4 AM $ 0.00427
+0.14%
$ 2.05 million $ 81,038
Oct 10, 3 AM $ 0.00427
+0.00%
$ 2.05 million $ 81,101
Oct 10, 2 AM $ 0.00427
+0.00%
$ 2.05 million $ 82,046
Oct 10, 1 AM $ 0.00427
-0.19%
$ 2.05 million $ 81,688
Oct 10, 12 AM $ 0.00427
-0.12%
$ 2.05 million $ 81,574
Oct 9, 11 PM $ 0.00427
+0.05%
$ 2.05 million $ 83,305
Oct 9, 10 PM $ 0.00427
+0.02%
$ 2.05 million $ 84,057
Oct 9, 9 PM $ 0.00427
-4.71%
$ 2.05 million $ 83,829
Oct 9, 8 PM $ 0.00448
-0.09%
$ 2.14 million $ 82,483
Oct 9, 7 PM $ 0.00448
+0.09%
$ 2.15 million $ 83,179
Oct 9, 6 PM $ 0.00448
-0.47%
$ 2.15 million $ 83,638
Oct 9, 5 PM $ 0.0045
-0.11%
$ 2.16 million $ 84,330
Oct 9, 4 PM $ 0.0045
-0.13%
$ 2.16 million $ 87,882
Oct 9, 3 PM $ 0.00451
-1.53%
$ 2.16 million $ 88,867
Oct 9, 2 PM $ 0.00458
-0.11%
$ 2.2 million $ 88,860
Oct 9, 1 PM $ 0.00459
+0.13%
$ 2.2 million $ 89,457
Oct 9, 12 PM $ 0.00458
+0.00%
$ 2.2 million $ 89,602
Oct 9, 11 AM $ 0.00458
-0.20%
$ 2.2 million $ 91,327
Oct 9, 10 AM $ 0.0046
+5.11%
$ 2.21 million $ 91,531
Oct 9, 9 AM $ 0.00438
+0.23%
$ 2.1 million $ 92,394
Oct 9, 8 AM $ 0.00437
-2.67%
$ 2.1 million $ 93,000
Oct 9, 7 AM $ 0.00449
-4.20%
$ 2.15 million $ 91,943
Oct 9, 6 AM $ 0.00469
-0.09%
$ 2.25 million $ 91,061
Oct 9, 5 AM $ 0.00469
-0.02%
$ 2.25 million $ 89,407
Oct 9, 4 AM $ 0.00469
-0.02%
$ 2.25 million $ 87,511
Oct 9, 3 AM $ 0.0047
+0.06%
$ 2.25 million $ 88,179
Oct 9, 2 AM $ 0.00469
+0.02%
$ 2.25 million $ 88,679
Oct 9, 1 AM $ 0.00469
+0.06%
$ 2.25 million $ 89,371
Oct 9, 12 AM $ 0.0047
+0.17%
$ 2.25 million $ 89,916
Oct 8, 11 PM $ 0.00469
-0.15%
$ 2.25 million $ 88,820
Oct 8, 10 PM $ 0.0047
-0.02%
$ 2.25 million $ 88,387