ARI Historical Data

ARI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 0.00469
-0.15%
$ 2.25 million $ 88,820
Oct 8, 10 PM $ 0.0047
-0.02%
$ 2.25 million $ 88,387
Oct 8, 9 PM $ 0.00469
+0.02%
$ 2.25 million $ 88,749
Oct 8, 8 PM $ 0.00469
-0.06%
$ 2.25 million $ 89,836
Oct 8, 7 PM $ 0.00469
-0.23%
$ 2.25 million $ 90,381
Oct 8, 6 PM $ 0.0047
-0.76%
$ 2.25 million $ 90,965
Oct 8, 5 PM $ 0.00473
-0.04%
$ 2.27 million $ 90,365
Oct 8, 4 PM $ 0.00474
+0.11%
$ 2.27 million $ 87,830
Oct 8, 3 PM $ 0.00474
+0.00%
$ 2.27 million $ 86,825
Oct 8, 2 PM $ 0.00474
-0.11%
$ 2.27 million $ 86,574
Oct 8, 1 PM $ 0.00474
+0.15%
$ 2.27 million $ 86,517
Oct 8, 12 PM $ 0.00474
+0.04%
$ 2.27 million $ 85,969
Oct 8, 11 AM $ 0.00474
-0.06%
$ 2.27 million $ 85,272
Oct 8, 10 AM $ 0.00474
+0.00%
$ 2.27 million $ 84,975
Oct 8, 9 AM $ 0.00474
+0.04%
$ 2.27 million $ 84,400
Oct 8, 8 AM $ 0.00474
+0.06%
$ 2.27 million $ 83,151
Oct 8, 7 AM $ 0.00474
-0.17%
$ 2.27 million $ 84,554
Oct 8, 6 AM $ 0.00474
+0.06%
$ 2.27 million $ 83,380
Oct 8, 5 AM $ 0.00474
+0.02%
$ 2.27 million $ 82,896
Oct 8, 4 AM $ 0.00474
-0.02%
$ 2.27 million $ 82,126
Oct 8, 3 AM $ 0.00474
+0.00%
$ 2.27 million $ 81,613
Oct 8, 2 AM $ 0.00474
-0.04%
$ 2.27 million $ 79,964
Oct 8, 1 AM $ 0.00474
+0.02%
$ 2.27 million $ 80,260
Oct 8, 12 AM $ 0.00474
+0.00%
$ 2.27 million $ 80,128
Oct 7, 11 PM $ 0.00473
-0.02%
$ 2.27 million $ 79,546
Oct 7, 10 PM $ 0.00474
+0.04%
$ 2.27 million $ 80,909
Oct 7, 9 PM $ 0.00474
-0.04%
$ 2.27 million $ 81,000
Oct 7, 8 PM $ 0.00474
-0.04%
$ 2.27 million $ 80,834
Oct 7, 7 PM $ 0.00474
+0.08%
$ 2.27 million $ 80,727
Oct 7, 6 PM $ 0.00474
-0.13%
$ 2.27 million $ 80,121
Oct 7, 5 PM $ 0.00474
+0.15%
$ 2.28 million $ 80,218
Oct 7, 4 PM $ 0.00473
+0.04%
$ 2.27 million $ 80,014
Oct 7, 3 PM $ 0.00474
+0.13%
$ 2.27 million $ 81,873
Oct 7, 2 PM $ 0.00473
+0.04%
$ 2.27 million $ 82,352
Oct 7, 1 PM $ 0.00474
+0.17%
$ 2.28 million $ 82,941
Oct 7, 12 PM $ 0.00474
+0.02%
$ 2.27 million $ 81,866
Oct 7, 11 AM $ 0.00474
-0.15%
$ 2.27 million $ 80,172
Oct 7, 10 AM $ 0.00475
+0.06%
$ 2.28 million $ 79,919
Oct 7, 9 AM $ 0.00475
+0.15%
$ 2.28 million $ 78,989
Oct 7, 8 AM $ 0.00474
-0.17%
$ 2.28 million $ 80,046
Oct 7, 7 AM $ 0.00475
+0.27%
$ 2.28 million $ 77,719
Oct 7, 6 AM $ 0.00474
-0.11%
$ 2.27 million $ 78,347
Oct 7, 5 AM $ 0.00474
+0.02%
$ 2.27 million $ 80,245
Oct 7, 4 AM $ 0.00474
+0.02%
$ 2.28 million $ 80,894
Oct 7, 3 AM $ 0.00474
-0.08%
$ 2.28 million $ 81,858
Oct 7, 2 AM $ 0.00474
+0.08%
$ 2.28 million $ 83,122
Oct 7, 1 AM $ 0.00474
-0.15%
$ 2.27 million $ 82,468
Oct 7, 12 AM $ 0.00475
+0.08%
$ 2.28 million $ 83,884
Oct 6, 11 PM $ 0.00474
+0.06%
$ 2.28 million $ 84,702
Oct 6, 10 PM $ 0.00474
+0.00%
$ 2.27 million $ 84,706