ARI Historical Data

ARI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 PM $ 0.00474
+0.00%
$ 2.27 million $ 84,706
Oct 6, 9 PM $ 0.00474
-0.27%
$ 2.27 million $ 84,947
Oct 6, 8 PM $ 0.00475
+0.30%
$ 2.28 million $ 85,506
Oct 6, 7 PM $ 0.00474
-0.11%
$ 2.27 million $ 86,560
Oct 6, 6 PM $ 0.00474
-0.50%
$ 2.28 million $ 87,726
Oct 6, 5 PM $ 0.00477
-0.06%
$ 2.29 million $ 87,901
Oct 6, 4 PM $ 0.00477
+0.10%
$ 2.29 million $ 87,533
Oct 6, 3 PM $ 0.00477
+0.04%
$ 2.29 million $ 85,824
Oct 6, 2 PM $ 0.00477
-0.08%
$ 2.29 million $ 86,004
Oct 6, 1 PM $ 0.00477
-0.04%
$ 2.29 million $ 85,350
Oct 6, 12 PM $ 0.00477
-0.06%
$ 2.29 million $ 85,775
Oct 6, 11 AM $ 0.00477
-0.08%
$ 2.29 million $ 88,279
Oct 6, 10 AM $ 0.00477
+0.02%
$ 2.29 million $ 89,035
Oct 6, 9 AM $ 0.00477
-0.17%
$ 2.29 million $ 89,614
Oct 6, 8 AM $ 0.00477
+0.02%
$ 2.29 million $ 89,097
Oct 6, 7 AM $ 0.00477
+0.08%
$ 2.29 million $ 90,675
Oct 6, 6 AM $ 0.00477
+0.00%
$ 2.29 million $ 90,937
Oct 6, 5 AM $ 0.00477
-0.08%
$ 2.29 million $ 90,323
Oct 6, 4 AM $ 0.00477
-0.04%
$ 2.29 million $ 92,260
Oct 6, 3 AM $ 0.00477
+0.02%
$ 2.29 million $ 94,365
Oct 6, 2 AM $ 0.00477
+0.00%
$ 2.29 million $ 95,721
Oct 6, 1 AM $ 0.00477
+0.02%
$ 2.29 million $ 97,568
Oct 6, 12 AM $ 0.00477
+0.13%
$ 2.29 million $ 98,620
Oct 5, 11 PM $ 0.00477
-0.04%
$ 2.29 million $ 98,886
Oct 5, 10 PM $ 0.00477
-0.10%
$ 2.29 million $ 97,662
Oct 5, 9 PM $ 0.00477
+0.00%
$ 2.29 million $ 96,919
Oct 5, 8 PM $ 0.00477
+0.02%
$ 2.29 million $ 96,271
Oct 5, 7 PM $ 0.00477
-0.06%
$ 2.29 million $ 93,964
Oct 5, 6 PM $ 0.00477
+0.00%
$ 2.29 million $ 93,044
Oct 5, 5 PM $ 0.00477
+0.08%
$ 2.29 million $ 92,638
Oct 5, 4 PM $ 0.00477
-0.02%
$ 2.29 million $ 94,899
Oct 5, 3 PM $ 0.00477
+0.04%
$ 2.29 million $ 97,156
Oct 5, 2 PM $ 0.00477
-0.08%
$ 2.29 million $ 98,345
Oct 5, 1 PM $ 0.00477
+0.06%
$ 2.29 million $ 99,628
Oct 5, 12 PM $ 0.00477
+0.04%
$ 2.29 million $ 99,753
Oct 5, 11 AM $ 0.00477
+0.08%
$ 2.29 million $ 98,626
Oct 5, 10 AM $ 0.00477
-0.06%
$ 2.29 million $ 98,205
Oct 5, 9 AM $ 0.00477
+0.08%
$ 2.29 million $ 97,899
Oct 5, 8 AM $ 0.00476
-0.08%
$ 2.28 million $ 97,710
Oct 5, 7 AM $ 0.00477
-0.02%
$ 2.29 million $ 97,541
Oct 5, 6 AM $ 0.00477
+0.02%
$ 2.29 million $ 98,355
Oct 5, 5 AM $ 0.00477
+0.02%
$ 2.28 million $ 97,128
Oct 5, 4 AM $ 0.00477
+0.06%
$ 2.28 million $ 94,843
Oct 5, 3 AM $ 0.00476
+0.11%
$ 2.29 million $ 91,780
Oct 5, 2 AM $ 0.00476
-0.06%
$ 2.28 million $ 89,576
Oct 5, 1 AM $ 0.00476
+0.02%
$ 2.29 million $ 87,211
Oct 5, 12 AM $ 0.00476
-0.10%
$ 2.28 million $ 85,813
Oct 4, 11 PM $ 0.00476
-0.08%
$ 2.28 million $ 86,479
Oct 4, 10 PM $ 0.00476
+0.02%
$ 2.28 million $ 86,624
Oct 4, 9 PM $ 0.00476
-0.02%
$ 2.28 million $ 86,466