ARI Historical Data

ARI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.00476
+0.02%
$ 2.28 million $ 86,624
Oct 4, 9 PM $ 0.00476
-0.02%
$ 2.28 million $ 86,466
Oct 4, 8 PM $ 0.00476
+0.06%
$ 2.29 million $ 86,191
Oct 4, 7 PM $ 0.00477
-0.13%
$ 2.29 million $ 85,993
Oct 4, 6 PM $ 0.00477
-0.04%
$ 2.29 million $ 85,575
Oct 4, 5 PM $ 0.00477
+0.00%
$ 2.29 million $ 85,478
Oct 4, 4 PM $ 0.00477
-0.08%
$ 2.29 million $ 83,600
Oct 4, 3 PM $ 0.00477
+0.19%
$ 2.29 million $ 81,041
Oct 4, 2 PM $ 0.00476
+0.04%
$ 2.29 million $ 79,596
Oct 4, 1 PM $ 0.00476
+0.00%
$ 2.28 million $ 78,687
Oct 4, 12 PM $ 0.00476
+0.00%
$ 2.28 million $ 78,588
Oct 4, 11 AM $ 0.00476
+0.02%
$ 2.28 million $ 78,103
Oct 4, 10 AM $ 0.00476
+0.00%
$ 2.28 million $ 77,265
Oct 4, 9 AM $ 0.00476
-0.10%
$ 2.28 million $ 77,465
Oct 4, 8 AM $ 0.00477
+0.13%
$ 2.29 million $ 76,368
Oct 4, 7 AM $ 0.00476
-0.19%
$ 2.28 million $ 75,798
Oct 4, 6 AM $ 0.00477
+0.02%
$ 2.29 million $ 74,991
Oct 4, 5 AM $ 0.00477
+0.08%
$ 2.29 million $ 74,604
Oct 4, 4 AM $ 0.00476
+0.04%
$ 2.28 million $ 73,810
Oct 4, 3 AM $ 0.00476
+0.36%
$ 2.28 million $ 73,612
Oct 4, 2 AM $ 0.00475
+0.13%
$ 2.28 million $ 72,618
Oct 4, 1 AM $ 0.00474
-0.06%
$ 2.27 million $ 72,984
Oct 4, 12 AM $ 0.00474
+0.13%
$ 2.27 million $ 72,150
Oct 3, 11 PM $ 0.00473
-0.15%
$ 2.27 million $ 71,586
Oct 3, 10 PM $ 0.00474
-0.08%
$ 2.27 million $ 72,395
Oct 3, 9 PM $ 0.00475
+0.19%
$ 2.27 million $ 72,810
Oct 3, 8 PM $ 0.00474
-0.13%
$ 2.27 million $ 72,779
Oct 3, 7 PM $ 0.00474
-0.11%
$ 2.27 million $ 72,531
Oct 3, 6 PM $ 0.00475
+0.30%
$ 2.28 million $ 72,894
Oct 3, 5 PM $ 0.00473
+0.06%
$ 2.27 million $ 73,274
Oct 3, 4 PM $ 0.00473
-0.04%
$ 2.27 million $ 72,776
Oct 3, 3 PM $ 0.00474
-0.04%
$ 2.27 million $ 74,541
Oct 3, 2 PM $ 0.00473
-0.02%
$ 2.27 million $ 76,353
Oct 3, 1 PM $ 0.00473
+0.04%
$ 2.27 million $ 76,530
Oct 3, 12 PM $ 0.00473
-0.34%
$ 2.27 million $ 76,103
Oct 3, 11 AM $ 0.00475
+0.06%
$ 2.28 million $ 77,017
Oct 3, 10 AM $ 0.00474
-0.02%
$ 2.27 million $ 78,275
Oct 3, 9 AM $ 0.00474
+0.23%
$ 2.27 million $ 76,999
Oct 3, 8 AM $ 0.00473
-0.06%
$ 2.27 million $ 78,261
Oct 3, 7 AM $ 0.00473
-0.27%
$ 2.27 million $ 78,784
Oct 3, 6 AM $ 0.00474
-0.08%
$ 2.28 million $ 78,906
Oct 3, 5 AM $ 0.00474
+0.25%
$ 2.28 million $ 79,227
Oct 3, 4 AM $ 0.00473
+0.04%
$ 2.27 million $ 79,618
Oct 3, 3 AM $ 0.00473
+0.00%
$ 2.27 million $ 81,135
Oct 3, 2 AM $ 0.00473
+0.00%
$ 2.27 million $ 83,156
Oct 3, 1 AM $ 0.00473
+0.00%
$ 2.27 million $ 86,570
Oct 3, 12 AM $ 0.00473
-0.21%
$ 2.27 million $ 87,141
Oct 2, 11 PM $ 0.00474
+0.17%
$ 2.27 million $ 85,562
Oct 2, 10 PM $ 0.00473
-0.08%
$ 2.27 million $ 84,358
Oct 2, 9 PM $ 0.00474
+0.08%
$ 2.27 million $ 84,407