ARI Historical Data

ARI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 PM $ 0.00474
+0.08%
$ 2.27 million $ 84,407
Oct 2, 8 PM $ 0.00473
-0.04%
$ 2.27 million $ 84,340
Oct 2, 7 PM $ 0.00473
-0.02%
$ 2.27 million $ 85,632
Oct 2, 6 PM $ 0.00473
-0.23%
$ 2.27 million $ 85,306
Oct 2, 5 PM $ 0.00474
+0.15%
$ 2.27 million $ 85,173
Oct 2, 4 PM $ 0.00473
-0.08%
$ 2.27 million $ 86,116
Oct 2, 3 PM $ 0.00473
+0.00%
$ 2.27 million $ 85,413
Oct 2, 2 PM $ 0.00473
-0.02%
$ 2.27 million $ 84,204
Oct 2, 1 PM $ 0.00473
+0.02%
$ 2.27 million $ 83,746
Oct 2, 12 PM $ 0.00473
+0.00%
$ 2.27 million $ 84,397
Oct 2, 11 AM $ 0.00473
-0.04%
$ 2.27 million $ 85,192
Oct 2, 10 AM $ 0.00473
-0.06%
$ 2.27 million $ 86,565
Oct 2, 9 AM $ 0.00473
-0.04%
$ 2.27 million $ 89,137
Oct 2, 8 AM $ 0.00474
+0.08%
$ 2.27 million $ 90,345
Oct 2, 7 AM $ 0.00473
-0.23%
$ 2.27 million $ 92,294
Oct 2, 6 AM $ 0.00474
+0.23%
$ 2.27 million $ 92,594
Oct 2, 5 AM $ 0.00473
+0.04%
$ 2.27 million $ 92,013
Oct 2, 4 AM $ 0.00473
-0.08%
$ 2.27 million $ 91,339
Oct 2, 3 AM $ 0.00473
+0.11%
$ 2.27 million $ 90,133
Oct 2, 2 AM $ 0.00473
+0.08%
$ 2.27 million $ 88,406
Oct 2, 1 AM $ 0.00473
-0.13%
$ 2.27 million $ 84,654
Oct 2, 12 AM $ 0.00473
-0.08%
$ 2.27 million $ 83,186
Oct 1, 11 PM $ 0.00473
+0.00%
$ 2.27 million $ 84,355
Oct 1, 10 PM $ 0.00473
-0.04%
$ 2.27 million $ 86,268
Oct 1, 9 PM $ 0.00473
+0.08%
$ 2.27 million $ 85,978
Oct 1, 8 PM $ 0.00473
-0.06%
$ 2.27 million $ 84,605
Oct 1, 7 PM $ 0.00473
+0.00%
$ 2.27 million $ 82,613
Oct 1, 6 PM $ 0.00473
-0.06%
$ 2.27 million $ 82,341
Oct 1, 5 PM $ 0.00473
-0.04%
$ 2.27 million $ 82,210
Oct 1, 4 PM $ 0.00473
+0.04%
$ 2.27 million $ 82,122
Oct 1, 3 PM $ 0.00473
+0.02%
$ 2.27 million $ 82,766
Oct 1, 2 PM $ 0.00473
-0.32%
$ 2.27 million $ 82,467
Oct 1, 1 PM $ 0.00474
-0.04%
$ 2.28 million $ 81,697
Oct 1, 12 PM $ 0.00475
+0.04%
$ 2.28 million $ 80,213
Oct 1, 11 AM $ 0.00474
-2.25%
$ 2.27 million $ 79,745
Oct 1, 10 AM $ 0.00485
+0.02%
$ 2.33 million $ 77,953
Oct 1, 9 AM $ 0.00485
-0.04%
$ 2.33 million $ 76,076
Oct 1, 8 AM $ 0.00485
-0.06%
$ 2.33 million $ 74,683
Oct 1, 7 AM $ 0.00485
-0.04%
$ 2.33 million $ 72,646
Oct 1, 6 AM $ 0.00485
-0.04%
$ 2.33 million $ 72,466
Oct 1, 5 AM $ 0.00485
+0.08%
$ 2.33 million $ 73,461
Oct 1, 4 AM $ 0.00485
+0.10%
$ 2.33 million $ 73,694
Oct 1, 3 AM $ 0.00485
+0.00%
$ 2.33 million $ 73,165
Oct 1, 2 AM $ 0.00485
-0.02%
$ 2.32 million $ 73,618
Oct 1, 1 AM $ 0.00485
+0.02%
$ 2.33 million $ 73,695
Oct 1, 12 AM $ 0.00485
+0.00%
$ 2.32 million $ 73,344
Download