ARI Historical Data

ARI
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.000169
+0.00%
$-- $175
Aug 14, 2026 $0.000177
+0.00%
$84,878 $1
Aug 9, 2026 $0.000187
-1.79%
$-- $394
Aug 8, 2026 $0.000191
-0.07%
$91,663 $382
Aug 3, 2026 $0.00022
+0.00%
$-- $182
Jul 30, 2026 $0.000229
+0.00%
$109,859 $11
Jul 23, 2026 $0.000262
+0.00%
$-- $6
Jul 16, 2026 $0.000265
+0.17%
$-- $98
Jul 15, 2026 $0.000268
+0.00%
$128,602 $0
Jul 10, 2026 $0.000269
+0.00%
$-- $10
Jul 1, 2026 $0.000284
+9.36%
$-- $2,068
Jun 30, 2026 $0.000246
+0.00%
$-- $1,392
Jun 29, 2026 $0.0003
+0.00%
$143,870 $171
Jun 27, 2026 $0.000313
-2.48%
$-- $17,151
Jun 26, 2026 $0.000321
-3.77%
$153,840 $17,945
Jun 25, 2026 $0.000333
-5.66%
$159,814 $19,044
Jun 24, 2026 $0.000353
+7.56%
$169,406 $23,335
Jun 23, 2026 $0.000328
+4.51%
$157,496 $20,862
Jun 22, 2026 $0.000314
-3.83%
$150,701 $23,865
Jun 21, 2026 $0.000327
+9.89%
$156,648 $23,942
Jun 20, 2026 $0.000297
-2.01%
$142,403 $22,395
Jun 19, 2026 $0.000303
-0.06%
$145,329 $22,489
Jun 18, 2026 $0.000303
-2.73%
$145,374 $22,275
Jun 17, 2026 $0.000312
-0.45%
$149,454 $21,073
Jun 16, 2026 $0.000313
+3.50%
$150,077 $24,814
Jun 15, 2026 $0.000302
-1.11%
$144,949 $21,856
Jun 14, 2026 $0.000306
+15.50%
$146,576 $22,662
Jun 13, 2026 $0.000265
+0.00%
$126,911 $9,118
Jun 12, 2026 $0.000265
-4.03%
$126,911 $5,225
Jun 11, 2026 $0.000276
+0.36%
$132,235 $4,847
Jun 10, 2026 $0.000275
+1.10%
$131,755 $4,344
Jun 9, 2026 $0.000272
-10.86%
$130,316 $8,411
Jun 8, 2026 $0.000305
-10.85%
$146,240 $11,708
Jun 7, 2026 $0.000342
-1.38%
$164,034 $7,756
Jun 6, 2026 $0.000347
-3.75%
$166,337 $6,513
Jun 5, 2026 $0.00036
-1.31%
$172,812 $8,340
Jun 4, 2026 $0.000365
-14.06%
$175,108 $18,740
Jun 3, 2026 $0.000425
-4.60%
$203,748 $22,009
Jun 2, 2026 $0.000445
-1.22%
$213,581 $28,115
Jun 1, 2026 $0.000451
-1.44%
$216,219 $26,694
May 31, 2026 $0.000457
-0.85%
$219,384 $23,263
May 30, 2026 $0.000461
-0.93%
$221,303 $29,356
May 29, 2026 $0.000466
+3.06%
$223,370 $29,348
May 28, 2026 $0.000452
+0.54%
$216,746 $22,709
May 27, 2026 $0.000449
+2.50%
$215,492 $28,526
May 26, 2026 $0.000438
-0.03%
$210,245 $37,609
May 25, 2026 $0.000438
+0.34%
$210,223 $69,883
May 24, 2026 $0.000437
+0.02%
$209,456 $25,168
May 23, 2026 $0.000437
+0.32%
$209,408 $31,571
May 22, 2026 $0.000435
+4.40%
$208,749 $68,626
Download