ARI Historical Data

ARI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000329
+0.00%
$ 157,799 $ 24,040
Yesterday $ 0.000297
-2.01%
$ 142,403 $ 22,395
Jun 19, 2026 $ 0.000303
-0.06%
$ 145,329 $ 22,489
Jun 18, 2026 $ 0.000303
-2.73%
$ 145,374 $ 22,275
Jun 17, 2026 $ 0.000312
-0.45%
$ 149,454 $ 21,073
Jun 16, 2026 $ 0.000313
+3.50%
$ 150,077 $ 24,814
Jun 15, 2026 $ 0.000302
-1.11%
$ 144,949 $ 21,856
Jun 14, 2026 $ 0.000306
+15.50%
$ 146,576 $ 22,662
Jun 13, 2026 $ 0.000265
+0.00%
$ 126,911 $ 9,118
Jun 12, 2026 $ 0.000265
-4.03%
$ 126,911 $ 5,225
Jun 11, 2026 $ 0.000276
+0.36%
$ 132,235 $ 4,847
Jun 10, 2026 $ 0.000275
+1.10%
$ 131,755 $ 4,344
Jun 9, 2026 $ 0.000272
-10.86%
$ 130,316 $ 8,411
Jun 8, 2026 $ 0.000305
-10.85%
$ 146,240 $ 11,708
Jun 7, 2026 $ 0.000342
-1.38%
$ 164,034 $ 7,756
Jun 6, 2026 $ 0.000347
-3.75%
$ 166,337 $ 6,513
Jun 5, 2026 $ 0.00036
-1.31%
$ 172,812 $ 8,340
Jun 4, 2026 $ 0.000365
-14.06%
$ 175,108 $ 18,740
Jun 3, 2026 $ 0.000425
-4.60%
$ 203,748 $ 22,009
Jun 2, 2026 $ 0.000445
-1.22%
$ 213,581 $ 28,115
Jun 1, 2026 $ 0.000451
-1.44%
$ 216,219 $ 26,694
May 31, 2026 $ 0.000457
-0.85%
$ 219,384 $ 23,263
May 30, 2026 $ 0.000461
-0.93%
$ 221,303 $ 29,356
May 29, 2026 $ 0.000466
+3.06%
$ 223,370 $ 29,348
May 28, 2026 $ 0.000452
+0.54%
$ 216,746 $ 22,709
May 27, 2026 $ 0.000449
+2.50%
$ 215,492 $ 28,526
May 26, 2026 $ 0.000438
-0.03%
$ 210,245 $ 37,609
May 25, 2026 $ 0.000438
+0.34%
$ 210,223 $ 69,883
May 24, 2026 $ 0.000437
+0.02%
$ 209,456 $ 25,168
May 23, 2026 $ 0.000437
+0.32%
$ 209,408 $ 31,571
May 22, 2026 $ 0.000435
+4.40%
$ 208,749 $ 68,626
May 21, 2026 $ 0.000417
-1.28%
$ 199,863 $ 38,505
May 20, 2026 $ 0.000422
-1.12%
$ 202,453 $ 16,720
May 19, 2026 $ 0.000427
-5.76%
$ 204,755 $ 18,047
May 18, 2026 $ 0.000453
+0.97%
$ 217,226 $ 11,292
May 17, 2026 $ 0.000449
-5.43%
$ 215,132 $ 30,175
May 16, 2026 $ 0.000474
-2.83%
$ 227,490 $ 16,149
May 15, 2026 $ 0.000488
+1.84%
$ 234,109 $ 16,955
May 14, 2026 $ 0.000479
-0.79%
$ 229,888 $ 12,651
May 13, 2026 $ 0.000483
-0.56%
$ 231,711 $ 27,780
May 12, 2026 $ 0.000486
+0.48%
$ 232,958 $ 24,340
May 11, 2026 $ 0.000483
-0.78%
$ 231,807 $ 14,381
May 10, 2026 $ 0.000487
-1.38%
$ 233,629 $ 17,365
May 9, 2026 $ 0.000494
-2.47%
$ 236,843 $ 14,672
May 8, 2026 $ 0.000506
-6.61%
$ 242,838 $ 29,985
May 7, 2026 $ 0.000542
+2.50%
$ 260,071 $ 37,211
May 6, 2026 $ 0.000529
+4.52%
$ 253,726 $ 35,668
May 5, 2026 $ 0.000506
-2.73%
$ 242,646 $ 47,695
May 4, 2026 $ 0.00052
-2.67%
$ 249,553 $ 7,675
May 3, 2026 $ 0.000535
-0.50%
$ 256,412 $ 33,275
Download