ARI Historical Data

ARI
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 PM $0.000169
+0.00%
$80,958 $175
Aug 14, 9 PM $0.000177
+0.00%
$84,878 $1
Aug 14, 3 AM $0.000177
+0.00%
$84,878 $7
Aug 9, 1 PM $0.000187
+0.00%
$89,788 $394
Aug 9, 2 AM $0.000191
+0.00%
$-- $382
Aug 8, 11 PM $0.000191
+0.00%
$91,663 $382
Aug 8, 7 PM $0.000191
-0.07%
$91,662 $379
Aug 3, 12 PM $0.00022
+0.00%
$105,424 $182
Jul 30, 6 PM $0.000229
+0.00%
$109,859 $11
Jul 23, 1 PM $0.000262
+0.00%
$125,882 $6
Jul 23, 8 AM $0.000262
+0.00%
$125,885 $2
Jul 16, 3 PM $0.000265
+0.00%
$126,905 $98
Jul 16, 1 PM $0.000264
+0.00%
$126,686 $14
Jul 15, 11 PM $0.000268
+0.00%
$128,602 $0
Jul 10, 3 PM $0.000269
+0.00%
$128,907 $10
Jul 1, 6 AM $0.000284
+9.36%
$136,122 $2,068
Jun 30, 3 PM $0.000246
+0.00%
$117,794 $1,392
Jun 29, 9 PM $0.0003
+0.00%
$143,870 $171
Jun 27, 2 PM $0.000313
+0.00%
$149,978 $17,151
Jun 27, 1 PM $0.000313
-0.29%
$149,932 $17,134
Jun 27, 12 PM $0.000313
-0.57%
$150,317 $17,413
Jun 27, 11 AM $0.000315
-0.09%
$151,129 $17,599
Jun 27, 10 AM $0.000315
-1.45%
$151,261 $17,557
Jun 27, 9 AM $0.00032
-0.16%
$153,572 $17,417
Jun 27, 8 AM $0.000321
+0.03%
$153,818 $16,994
Jun 27, 7 AM $0.000321
+0.00%
$153,818 $17,039
Jun 27, 6 AM $0.000321
+0.03%
$153,818 $17,100
Jun 27, 5 AM $0.000321
+0.00%
$153,770 $17,096
Jun 27, 4 AM $0.000321
+0.00%
$153,818 $17,853
Jun 27, 3 AM $0.000321
+0.00%
$153,770 $17,794
Jun 27, 2 AM $0.000321
+0.00%
$153,770 $17,772
Jun 27, 1 AM $0.000321
-0.01%
$153,818 $17,825
Jun 27, 12 AM $0.000321
+0.03%
$153,841 $17,901
Jun 26, 11 PM $0.000321
+0.00%
$153,840 $17,945
Jun 26, 10 PM $0.00032
-4.00%
$153,512 $17,898
Jun 26, 9 PM $0.000333
-0.06%
$159,910 $17,252
Jun 26, 8 PM $0.000333
-0.06%
$159,958 $17,266
Jun 26, 7 PM $0.000334
+0.00%
$160,054 $17,249
Jun 26, 6 PM $0.000334
-0.03%
$160,006 $17,355
Jun 26, 5 PM $0.000334
+0.00%
$160,054 $17,441
Jun 26, 4 PM $0.000333
+0.00%
$159,958 $17,571
Jun 26, 3 PM $0.000334
+0.09%
$159,958 $17,735
Jun 26, 2 PM $0.000333
+0.00%
$159,862 $17,804
Jun 26, 1 PM $0.000333
+0.06%
$159,862 $17,864
Jun 26, 12 PM $0.000333
-0.18%
$159,718 $17,755
Jun 26, 11 AM $0.000333
-0.03%
$159,958 $17,802
Jun 26, 10 AM $0.000333
+0.00%
$159,910 $17,831
Jun 26, 9 AM $0.000333
-0.03%
$159,910 $18,097
Jun 26, 8 AM $0.000333
+0.03%
$159,862 $18,379
Jun 26, 7 AM $0.000333
+0.00%
$159,814 $18,502
Download