ARI Historical Data

ARI
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.000536
+0.00%
$ 257,131 $ 55,303
10:08 PM $ 0.000536
+0.00%
$ 257,131 $ 55,303
10:07 PM $ 0.000536
+0.00%
$ 257,131 $ 55,312
10:06 PM $ 0.000536
+0.00%
$ 257,131 $ 55,312
10:05 PM $ 0.000535
+0.00%
$ 257,131 $ 55,301
10:04 PM $ 0.000535
+0.00%
$ 256,843 $ 55,301
10:03 PM $ 0.000535
+0.00%
$ 256,843 $ 55,355
10:02 PM $ 0.000535
+0.00%
$ 256,843 $ 55,355
10:01 PM $ 0.000535
+0.00%
$ 256,843 $ 55,357
10:00 PM $ 0.000535
+0.06%
$ 256,843 $ 55,357
9:59 PM $ 0.000534
+0.00%
$ 256,220 $ 55,386
9:58 PM $ 0.000534
+0.00%
$ 256,220 $ 55,386
9:57 PM $ 0.000534
+0.00%
$ 256,220 $ 55,376
9:56 PM $ 0.000534
+0.00%
$ 256,220 $ 55,376
9:55 PM $ 0.000534
+0.00%
$ 256,220 $ 55,408
9:54 PM $ 0.000534
+0.00%
$ 256,028 $ 55,408
9:53 PM $ 0.000534
+0.00%
$ 256,028 $ 55,487
9:52 PM $ 0.000534
+0.00%
$ 256,028 $ 55,487
9:51 PM $ 0.000534
+0.00%
$ 256,028 $ 55,539
9:50 PM $ 0.000535
+0.00%
$ 256,028 $ 55,539
9:49 PM $ 0.000535
+0.00%
$ 256,483 $ 55,659
9:48 PM $ 0.000535
+0.00%
$ 256,483 $ 55,659
9:47 PM $ 0.000534
+0.00%
$ 256,483 $ 55,621
9:46 PM $ 0.000534
+0.00%
$ 256,483 $ 55,655
9:45 PM $ 0.000534
+0.00%
$ 256,483 $ 55,655
9:44 PM $ 0.000534
+0.00%
$ 255,979 $ 55,617
9:43 PM $ 0.000534
+0.00%
$ 255,979 $ 55,617
9:42 PM $ 0.000537
+0.00%
$ 255,979 $ 55,562
9:41 PM $ 0.000537
+0.00%
$ 255,979 $ 55,562
9:40 PM $ 0.000537
+0.00%
$ 255,979 $ 55,566
9:39 PM $ 0.000537
+0.00%
$ 257,444 $ 55,566
9:38 PM $ 0.000537
+0.00%
$ 257,444 $ 55,575
9:37 PM $ 0.000537
+0.00%
$ 257,444 $ 55,567
9:36 PM $ 0.000537
+0.00%
$ 257,444 $ 55,567
9:35 PM $ 0.000537
+0.00%
$ 257,444 $ 55,679
9:34 PM $ 0.000537
+0.00%
$ 257,765 $ 55,679
9:33 PM $ 0.000538
+0.00%
$ 257,765 $ 55,672
9:32 PM $ 0.000538
+0.00%
$ 257,765 $ 55,672
9:31 PM $ 0.000538
+0.00%
$ 257,765 $ 55,691
9:30 PM $ 0.000538
+0.00%
$ 257,765 $ 55,677
9:29 PM $ 0.000538
+0.00%
$ 257,902 $ 55,738
9:28 PM $ 0.000537
+0.00%
$ 257,902 $ 55,778
9:27 PM $ 0.000537
+0.00%
$ 257,902 $ 55,778
9:26 PM $ 0.000538
+0.00%
$ 257,902 $ 55,828
9:25 PM $ 0.000538
+0.00%
$ 257,902 $ 55,828
9:24 PM $ 0.000537
+0.00%
$ 257,719 $ 55,864
9:23 PM $ 0.000537
+0.00%
$ 257,719 $ 55,864
9:22 PM $ 0.000537
+0.00%
$ 257,719 $ 55,834
9:21 PM $ 0.000537
+0.00%
$ 257,719 $ 55,877
9:20 PM $ 0.000537
+0.00%
$ 257,719 $ 55,877
Download