Cloudland Historical Data

CLO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇616
+0.00%
$ 61,551 $ 6
Apr 15, 2026 $ 0.0₇641
+0.00%
$ 64,121 $ 5
Apr 14, 2026 $ 0.0₇637
+0.00%
$ -- $ 7
Apr 8, 2026 $ 0.0₇612
+0.00%
$ -- $ 69
Mar 31, 2026 $ 0.0₇568
+0.00%
$ -- $ 9
Mar 27, 2026 $ 0.0₇543
+0.00%
$ 54,293 $ 8
Mar 26, 2026 $ 0.0₇58
+0.00%
$ -- $ 0
Feb 25, 2026 $ 0.0₇524
-0.01%
$ -- $ 12
Feb 6, 2026 $ 0.0₇559
-0.08%
$ -- $ 185
Feb 4, 2026 $ 0.0₇612
-0.81%
$ -- $ 67
Feb 1, 2026 $ 0.0₇668
+0.00%
$ -- $ 10
Jan 28, 2026 $ 0.0₇834
+0.00%
$ -- $ 52
Jan 24, 2026 $ 0.0₇816
+0.00%
$ -- $ 6
Jan 19, 2026 $ 0.0₇886
-0.14%
$ -- $ 112
Jan 14, 2026 $ 0.0₇926
+0.00%
$ -- $ 13
Jan 10, 2026 $ 0.0₇841
+0.00%
$ -- $ 117
Jan 6, 2026 $ 0.0₇896
+0.00%
$ -- $ 154
Jan 1, 2026 $ 0.0₇796
+0.00%
$ -- $ 2,222
Dec 31, 2025 $ 0.0₇846
+0.00%
$ -- $ 2,208
Oct 10, 2025 $ 0.0₆16
+0.00%
$ -- $ 1,613
Oct 9, 2025 $ 0.0₆162
-1.29%
$ 162,256 $ 963
Oct 8, 2025 $ 0.0₆17
+1.34%
$ 170,121 $ 907
Oct 7, 2025 $ 0.0₆17
-4.17%
$ 170,200 $ 821
Sep 12, 2025 $ 0.0₆175
-0.45%
$ -- $ 0.0001
Jul 31, 2025 $ 0.0₆177
-3.56%
$ 177,476 $ 0
Jun 25, 2025 $ 0.0₆162
+0.17%
$ 162,415 $ 0
Jun 9, 2025 $ 0.0₆191
+1.28%
$ -- $ 0
Jun 8, 2025 $ 0.0₆188
-0.95%
$ 188,174 $ 0
Jun 6, 2025 $ 0.0₆187
+2.43%
$ -- $ 0.01
Jun 5, 2025 $ 0.0₆183
+12.95%
$ 183,242 $ 0
Download