Cloudland Historical Data

CLO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₇47
+0.00%
$ 46,969 $ 92
Yesterday $ 0.0₇47
-0.31%
$ 46,969 $ 92
Aug 13, 2026 $ 0.0₇477
+0.00%
$ -- $ 0.1
Aug 11, 2026 $ 0.0₇47
-0.66%
$ -- $ 0.1
Aug 9, 2026 $ 0.0₇484
+0.00%
$ -- $ 7
Aug 8, 2026 $ 0.0₇484
+0.24%
$ -- $ 5
Aug 6, 2026 $ 0.0₇48
+0.00%
$ -- $ 0
Aug 4, 2026 $ 0.0₇469
+0.00%
$ -- $ 0
Aug 1, 2026 $ 0.0₇472
+0.00%
$ -- $ 0
Jul 31, 2026 $ 0.0₇474
+0.00%
$ 47,353 $ 0
Jul 30, 2026 $ 0.0₇479
+0.00%
$ -- $ 13
Jul 29, 2026 $ 0.0₇485
+0.37%
$ -- $ 6
Jul 28, 2026 $ 0.0₇474
+0.00%
$ -- $ 0
Jul 27, 2026 $ 0.0₇488
+0.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₇476
-3.08%
$ 47,606 $ 4
Jul 22, 2026 $ 0.0₇489
+0.00%
$ -- $ 125
Jul 17, 2026 $ 0.0₇47
+0.00%
$ -- $ 2
Jul 16, 2026 $ 0.0₇485
-2.04%
$ -- $ 1
Jul 15, 2026 $ 0.0₇484
+0.33%
$ -- $ 4
Jul 14, 2026 $ 0.0₇483
+0.00%
$ 48,328 $ 1
Jul 11, 2026 $ 0.0₇463
+0.06%
$ -- $ 6
Jul 7, 2026 $ 0.0₇458
-1.50%
$ 45,779 $ 33
Jul 5, 2026 $ 0.0₇455
+0.00%
$ -- $ 5
Jun 24, 2026 $ 0.0₇43
+0.00%
$ -- $ 180
Jun 20, 2026 $ 0.0₇456
+0.00%
$ -- $ 26
Jun 18, 2026 $ 0.0₇459
+0.00%
$ -- $ 20
Jun 17, 2026 $ 0.0₇471
+0.00%
$ -- $ 3
Jun 14, 2026 $ 0.0₇44
+0.00%
$ -- $ 13
Jun 12, 2026 $ 0.0₇436
-0.88%
$ -- $ 11
Jun 10, 2026 $ 0.0₇431
+0.89%
$ -- $ 71
Jun 9, 2026 $ 0.0₇435
-1.51%
$ 43,517 $ 5
Jun 7, 2026 $ 0.0₇429
+2.80%
$ -- $ 131
Jun 6, 2026 $ 0.0₇408
-0.94%
$ 40,804 $ 60
May 20, 2026 $ 0.0₇558
+0.00%
$ -- $ 1
May 17, 2026 $ 0.0₇58
+0.00%
$ 57,953 $ 0
May 9, 2026 $ 0.0₇609
+0.00%
$ -- $ 31
May 1, 2026 $ 0.0₇602
+0.00%
$ -- $ 2
Apr 24, 2026 $ 0.0₇616
+0.00%
$ -- $ 6
Apr 15, 2026 $ 0.0₇641
+0.00%
$ 64,121 $ 5
Apr 14, 2026 $ 0.0₇637
+0.00%
$ -- $ 7
Apr 8, 2026 $ 0.0₇612
+0.00%
$ -- $ 69
Mar 31, 2026 $ 0.0₇568
+0.00%
$ -- $ 9
Mar 27, 2026 $ 0.0₇543
+0.00%
$ 54,293 $ 8
Mar 26, 2026 $ 0.0₇58
+0.00%
$ -- $ 0
Feb 25, 2026 $ 0.0₇524
-0.01%
$ -- $ 12
Feb 6, 2026 $ 0.0₇559
-0.08%
$ -- $ 185
Feb 4, 2026 $ 0.0₇612
-0.81%
$ -- $ 67
Feb 1, 2026 $ 0.0₇668
+0.00%
$ -- $ 10
Jan 28, 2026 $ 0.0₇834
+0.00%
$ -- $ 52
Jan 24, 2026 $ 0.0₇816
+0.00%
$ -- $ 6
Download