Cloudland Historical Data

CLO
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.0₇43
+0.00%
$ 43,035 $ 180
Jun 20, 4 PM $ 0.0₇456
+0.00%
$ 45,556 $ 26
Jun 18, 11 AM $ 0.0₇459
+0.00%
$ 45,884 $ 20
Jun 17, 1 AM $ 0.0₇471
+0.00%
$ 47,126 $ 3
Jun 14, 8 AM $ 0.0₇44
+0.00%
$ 43,970 $ 13
Jun 12, 7 AM $ 0.0₇436
+0.00%
$ 43,561 $ 11
Jun 12, 2 AM $ 0.0₇439
+0.00%
$ 43,946 $ 8
Jun 10, 3 PM $ 0.0₇431
+0.00%
$ 43,136 $ 71
Jun 10, 3 AM $ 0.0₇428
+0.00%
$ 42,755 $ 63
Jun 9, 9 PM $ 0.0₇435
+0.00%
$ 43,517 $ 5
Jun 9, 1 PM $ 0.0₇442
+0.00%
$ -- $ 3
Jun 7, 3 PM $ 0.0₇429
+0.06%
$ 42,905 $ 131
Jun 7, 1 PM $ 0.0₇425
+0.00%
$ 42,542 $ 130
Jun 7, 12 PM $ 0.0₇427
-0.74%
$ 42,658 $ 129
Jun 7, 9 AM $ 0.0₇429
+0.00%
$ 42,871 $ 135
Jun 7, 8 AM $ 0.0₇427
+0.49%
$ 42,748 $ 132
Jun 7, 7 AM $ 0.0₇424
-0.24%
$ 42,450 $ 125
Jun 7, 6 AM $ 0.0₇425
+1.09%
$ 42,546 $ 113
Jun 7, 5 AM $ 0.0₇421
+0.07%
$ 42,138 $ 63
Jun 7, 3 AM $ 0.0₇418
+0.31%
$ 41,766 $ 67
Jun 7, 2 AM $ 0.0₇416
-0.07%
$ 41,591 $ 70
Jun 7, 1 AM $ 0.0₇417
-0.13%
$ 41,682 $ 68
Jun 6, 8 PM $ 0.0₇408
+0.00%
$ 40,804 $ 60
Jun 6, 7 PM $ 0.0₇408
+0.26%
$ 40,800 $ 59
Jun 6, 6 PM $ 0.0₇407
+0.00%
$ 40,673 $ 56
Jun 6, 5 PM $ 0.0₇407
-0.52%
$ 40,673 $ 51
Jun 6, 4 PM $ 0.0₇407
+0.00%
$ 40,683 $ 49
Jun 6, 3 PM $ 0.0₇409
+0.00%
$ 40,926 $ 47
Jun 6, 1 PM $ 0.0₇412
+0.00%
$ 41,173 $ 45
Jun 6, 12 PM $ 0.0₇408
-0.15%
$ 40,847 $ 44
Jun 6, 11 AM $ 0.0₇41
+0.57%
$ 40,950 $ 41
Jun 6, 8 AM $ 0.0₇412
-0.07%
$ 41,164 $ 33
Jun 6, 7 AM $ 0.0₇412
-0.07%
$ 41,171 $ 30
Jun 6, 6 AM $ 0.0₇41
+0.16%
$ 41,003 $ 24
Jun 6, 5 AM $ 0.0₇408
+2.61%
$ 40,771 $ 22
Jun 6, 3 AM $ 0.0₇412
+0.00%
$ -- $ 6
May 20, 3 PM $ 0.0₇558
+0.00%
$ 55,753 $ 1
May 17, 10 PM $ 0.0₇58
+0.00%
$ 57,953 $ 0
May 9, 8 AM $ 0.0₇609
+0.00%
$ 60,930 $ 31
May 1, 11 AM $ 0.0₇602
+0.00%
$ 60,246 $ 2
Apr 24, 9 AM $ 0.0₇616
+0.00%
$ 61,551 $ 6
Apr 15, 10 PM $ 0.0₇641
+0.00%
$ 64,121 $ 5
Apr 14, 5 PM $ 0.0₇637
+0.00%
$ 63,704 $ 7
Apr 8, 1 PM $ 0.0₇612
+0.00%
$ 61,213 $ 69
Mar 31, 3 AM $ 0.0₇568
+0.00%
$ 56,804 $ 9
Mar 27, 10 PM $ 0.0₇543
+0.00%
$ 54,293 $ 8
Mar 26, 8 AM $ 0.0₇58
+0.00%
$ 58,030 $ 0
Feb 25, 8 AM $ 0.0₇524
+0.00%
$ 52,417 $ 12
Feb 25, 7 AM $ 0.0₇524
+0.00%
$ 52,422 $ 6
Feb 6, 5 PM $ 0.0₇559
-0.08%
$ 55,940 $ 185
Download