Cloudland Historical Data

CLO
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₇616
+0.00%
$ 61,551 $ 6
Today, at 9 AM $ 0.0₇616
+0.00%
$ 61,551 $ 6
Apr 15, 10 PM $ 0.0₇641
+0.00%
$ 64,121 $ 5
Apr 14, 5 PM $ 0.0₇637
+0.00%
$ 63,704 $ 7
Apr 8, 1 PM $ 0.0₇612
+0.00%
$ 61,213 $ 69
Mar 31, 3 AM $ 0.0₇568
+0.00%
$ 56,804 $ 9
Mar 27, 10 PM $ 0.0₇543
+0.00%
$ 54,293 $ 8
Mar 26, 8 AM $ 0.0₇58
+0.00%
$ 58,030 $ 0
Feb 25, 8 AM $ 0.0₇524
+0.00%
$ 52,417 $ 12
Feb 25, 7 AM $ 0.0₇524
+0.00%
$ 52,422 $ 6
Feb 6, 5 PM $ 0.0₇559
-0.08%
$ 55,940 $ 185
Feb 4, 11 AM $ 0.0₇612
-0.61%
$ 61,214 $ 67
Feb 4, 10 AM $ 0.0₇617
+0.00%
$ 61,711 $ 8
Feb 1, 7 AM $ 0.0₇668
+0.00%
$ 66,828 $ 10
Jan 28, 12 PM $ 0.0₇834
+0.00%
$ 83,406 $ 52
Jan 24, 4 PM $ 0.0₇816
+0.00%
$ 81,641 $ 6
Jan 19, 6 AM $ 0.0₇886
+0.00%
$ 88,625 $ 112
Jan 19, 5 AM $ 0.0₇89
+0.00%
$ 89,011 $ 111
Jan 19, 2 AM $ 0.0₇888
+0.00%
$ 88,751 $ 56
Jan 14, 6 AM $ 0.0₇926
+0.00%
$ 92,625 $ 13
Jan 10, 10 AM $ 0.0₇841
+0.00%
$ 84,094 $ 117
Jan 6, 4 PM $ 0.0₇896
+0.00%
$ 89,608 $ 154
Jan 1, 7 AM $ 0.0₇796
+0.00%
$ 79,602 $ 2,222
Dec 31, 5 PM $ 0.0₇846
+0.00%
$ 84,636 $ 2,208
Oct 10, 5 AM $ 0.0₆16
+0.00%
$ 160,421 $ 1,613
Oct 9, 5 PM $ 0.0₆162
+0.00%
$ 162,256 $ 963
Oct 9, 4 PM $ 0.0₆163
+0.00%
$ 162,856 $ 964
Oct 9, 2 PM $ 0.0₆164
-1.04%
$ 163,573 $ 966
Oct 9, 1 PM $ 0.0₆165
+0.00%
$ 165,262 $ 973
Oct 9, 12 PM $ 0.0₆164
+0.00%
$ -- $ 960
Oct 8, 9 PM $ 0.0₆17
+0.00%
$ 170,121 $ 907
Oct 8, 8 PM $ 0.0₆17
+0.00%
$ 169,903 $ 907
Oct 8, 4 PM $ 0.0₆168
+0.00%
$ 167,876 $ 828
Oct 7, 9 PM $ 0.0₆17
+0.00%
$ 170,200 $ 821
Oct 7, 8 PM $ 0.0₆171
+0.00%
$ 170,670 $ 705
Oct 7, 2 PM $ 0.0₆178
+0.00%
$ 177,611 $ 498
Download