Cloudland Historical Data

CLO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0₇886
-0.14%
$ -- $ 112
Jan 14, 2026 $ 0.0₇926
+0.00%
$ -- $ 13
Jan 10, 2026 $ 0.0₇841
+0.00%
$ -- $ 117
Jan 6, 2026 $ 0.0₇896
+0.00%
$ -- $ 154
Jan 1, 2026 $ 0.0₇796
+0.00%
$ -- $ 2,222
Dec 31, 2025 $ 0.0₇846
+0.00%
$ -- $ 2,208
Oct 10, 2025 $ 0.0₆16
+0.00%
$ -- $ 1,613
Oct 9, 2025 $ 0.0₆162
-1.29%
$ 162,256 $ 963
Oct 8, 2025 $ 0.0₆17
+1.34%
$ 170,121 $ 907
Oct 7, 2025 $ 0.0₆17
-4.17%
$ 170,200 $ 821
Sep 12, 2025 $ 0.0₆175
-0.45%
$ -- $ 0.0001
Jul 31, 2025 $ 0.0₆177
-3.56%
$ 177,476 $ 0
Jun 25, 2025 $ 0.0₆162
+0.17%
$ 162,415 $ 0
Jun 9, 2025 $ 0.0₆191
+1.28%
$ -- $ 0
Jun 8, 2025 $ 0.0₆188
-0.95%
$ 188,174 $ 0
Jun 6, 2025 $ 0.0₆187
+2.43%
$ -- $ 0.01
Jun 5, 2025 $ 0.0₆183
+12.95%
$ 183,242 $ 0
Download