Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloudland Historical Data

CLO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 AM $0.0₇656
+0.00%
$65,606 $8
Today, at 11 AM $0.0₇656
+0.00%
$65,606 $8
Today, at 7 AM $0.0₇651
+0.00%
$65,051 $7
Yesterday, at 10 PM $0.0₇655
+0.00%
$65,451 $7
Yesterday, at 9 PM $0.0₇654
+0.00%
$65,402 $0.1
Yesterday, at 6 AM $0.0₇656
+0.00%
$65,613 $56
Sep 28, 5 PM $0.0₇659
+0.00%
$65,897 $19
Sep 28, 8 AM $0.0₇647
+0.00%
$64,729 $11
Sep 28, 7 AM $0.0₇647
+0.00%
$64,720 $2
Sep 27, 1 PM $0.0₇663
+0.00%
$66,273 $34
Sep 27, 6 AM $0.0₇663
+0.00%
$66,251 $32
Sep 27, 5 AM $0.0₇662
+0.00%
$66,213 $32
Sep 27, 2 AM $0.0₇661
+0.00%
$66,103 $29
Sep 26, 9 PM $0.0₇656
+0.00%
$65,586 $0.1
Sep 26, 4 AM $0.0₇659
+0.00%
$-- $0.0001
Sep 25, 11 AM $0.0₇671
+0.00%
$67,057 $2
Sep 24, 7 PM $0.0₇661
+0.00%
$66,079 $5
Sep 24, 1 PM $0.0₇65
+0.00%
$65,011 $12
Sep 24, 9 AM $0.0₇654
+0.00%
$65,418 $12
Sep 24, 8 AM $0.0₇657
+0.00%
$65,707 $8
Sep 23, 8 PM $0.0₇656
+0.00%
$65,603 $8
Sep 23, 5 PM $0.0₇653
-0.06%
$65,252 $7
Sep 23, 1 PM $0.0₇665
+0.00%
$66,523 $2
Sep 22, 10 PM $0.0₇676
+0.00%
$67,594 $3
Sep 22, 3 PM $0.0₇673
+0.00%
$67,348 $7
Sep 22, 2 PM $0.0₇676
+0.00%
$67,577 $6
Sep 22, 1 PM $0.0₇676
+0.00%
$67,551 $6
Sep 22, 7 AM $0.0₇669
+0.00%
$66,857 $9
Sep 21, 5 PM $0.0₇673
-0.38%
$67,349 $9
Sep 19, 2 AM $0.0₇642
+0.09%
$64,234 $3
Sep 19, 12 AM $0.0₇643
+0.00%
$64,278 $3
Sep 18, 9 AM $0.0₇614
+0.00%
$61,427 $1
Sep 18, 5 AM $0.0₇61
+0.00%
$60,970 $1
Sep 17, 11 PM $0.0₇601
+0.00%
$60,080 $6
Sep 17, 3 AM $0.0₇597
+0.00%
$59,696 $0
Sep 16, 8 PM $0.0₇592
+0.00%
$59,233 $8
Sep 16, 6 AM $0.0₇589
+0.00%
$58,883 $8
Sep 15, 11 PM $0.0₇592
+0.04%
$59,155 $2
Sep 15, 2 AM $0.0₇618
+0.00%
$61,789 $1
Sep 14, 9 AM $0.0₇617
+0.00%
$61,729 $11
Sep 13, 8 PM $0.0₇615
+0.00%
$61,545 $8
Sep 13, 6 PM $0.0₇616
+0.00%
$61,580 $2
Sep 13, 12 PM $0.0₇609
+0.00%
$60,853 $2
Sep 11, 5 PM $0.0₇633
+0.00%
$63,295 $28
Sep 11, 5 AM $0.0₇606
+0.31%
$60,577 $30
Sep 10, 10 PM $0.0₇605
+0.00%
$60,454 $4
Sep 10, 10 AM $0.0₇607
+0.00%
$60,734 $3
Sep 9, 1 AM $0.0₇613
+0.00%
$61,283 $52
Sep 8, 8 PM $0.0₇611
+0.00%
$61,122 $0
Sep 8, 5 AM $0.0₇611
+0.00%
$61,083 $1
Download