Ruby Corp Historical Data

RUBY
Download
Date Close Price change Market cap Trading volume
Jan 20 $0.00036
+3.52%
$-- $1
Dec 30 $0.000481
-0.35%
$47,922 $309
Dec 23 $0.000504
-0.31%
$48,137 $4,891
Dec 16 $0.000555
-5.83%
$50,614 $573
Dec 9 $0.00065
-42.84%
$58,857 $5,077
Dec 2 $0.00114
-30.68%
$113,668 $8,839
Nov 25 $0.0017
-38.98%
$169,862 $5,513
Nov 18 $0.00283
+53.82%
$278,524 $4,639
Nov 11 $0.00185
-14.31%
$-- $9,306
Nov 4 $0.00237
+9.99%
$216,400 $4,068
Oct 28 $0.00215
-15.83%
$215,218 $4,209
Oct 21 $0.00253
+29.32%
$255,756 $30,534
Oct 14 $0.00195
+32.61%
$195,404 $5,945
Download