Ruby Corp Historical Data

RUBY
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.00036
+3.52%
$ -- $ 1
Dec 30 $ 0.000481
-0.35%
$ 47,922 $ 309
Dec 23 $ 0.000504
-0.31%
$ 48,137 $ 4,891
Dec 16 $ 0.000555
-5.83%
$ 50,614 $ 573
Dec 9 $ 0.00065
-42.84%
$ 58,857 $ 5,077
Dec 2 $ 0.00114
-30.68%
$ 113,668 $ 8,839
Nov 25 $ 0.0017
-38.98%
$ 169,862 $ 5,513
Nov 18 $ 0.00283
+53.82%
$ 278,524 $ 4,639
Nov 11 $ 0.00185
-14.31%
$ -- $ 9,306
Nov 4 $ 0.00237
+9.99%
$ 216,400 $ 4,068
Oct 28 $ 0.00215
-15.83%
$ 215,218 $ 4,209
Oct 21 $ 0.00253
+29.32%
$ 255,756 $ 30,534
Oct 14 $ 0.00195
+32.61%
$ 195,404 $ 5,945
Download