Ruby Corp Historical Data

RUBY
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $0.00036
+3.52%
$-- $1
Jan 5, 2025 $0.000479
-0.67%
$47,922 $246
Jan 4, 2025 $0.000481
-3.21%
$48,131 $282
Jan 3, 2025 $0.000497
+3.78%
$49,710 $24
Jan 2, 2025 $0.000479
-0.47%
$47,887 $0
Dec 30, 2024 $0.000483
+0.00%
$-- $3
Dec 29, 2024 $0.000481
-4.47%
$48,137 $3
Dec 28, 2024 $0.000504
+35.19%
$50,412 $1,980
Dec 27, 2024 $0.000372
-35.40%
$37,151 $2,204
Dec 26, 2024 $0.000571
-0.78%
$57,123 $10
Dec 24, 2024 $0.000563
+1.26%
$56,287 $349
Dec 23, 2024 $0.000558
+10.27%
$55,765 $348
Dec 22, 2024 $0.000506
-1.38%
$50,614 $5
Dec 19, 2024 $0.000555
+0.46%
$-- $7
Dec 18, 2024 $0.000551
-7.81%
$55,145 $7
Dec 17, 2024 $0.000596
-6.94%
$59,593 $248
Dec 16, 2024 $0.000645
+9.29%
$64,471 $311
Dec 15, 2024 $0.000589
-9.50%
$58,857 $481
Dec 14, 2024 $0.00065
-2.74%
$64,998 $49
Dec 13, 2024 $0.000667
-11.42%
$66,688 $1,353
Dec 12, 2024 $0.000749
-27.87%
$74,946 $1,967
Dec 11, 2024 $0.00104
-2.12%
$104,105 $562
Dec 10, 2024 $0.00106
+3.40%
$106,355 $1,001
Dec 9, 2024 $0.00103
-9.20%
$103,250 $145
Dec 8, 2024 $0.00114
+0.04%
$113,668 $397
Dec 7, 2024 $0.00114
-0.97%
$113,830 $115
Dec 6, 2024 $0.00115
+26.29%
$115,111 $911
Dec 5, 2024 $0.000861
-2.70%
$86,085 $676
Dec 4, 2024 $0.00122
+0.00%
$-- $2,782
Dec 3, 2024 $0.00122
-4.53%
$121,883 $2,783
Dec 2, 2024 $0.00128
-22.29%
$127,606 $1,572
Dec 1, 2024 $0.0017
-31.20%
$169,862 $2,927
Nov 29, 2024 $0.00269
+0.52%
$269,396 $667
Nov 28, 2024 $0.00268
-7.68%
$261,497 $1,312
Nov 27, 2024 $0.00292
+9.05%
$291,605 $58
Nov 26, 2024 $0.00267
-5.71%
$267,348 $548
Nov 25, 2024 $0.00284
+2.03%
$283,612 $0.01
Nov 24, 2024 $0.00279
-2.23%
$278,524 $253
Nov 23, 2024 $0.00283
-0.43%
$282,672 $847
Nov 22, 2024 $0.00266
-7.24%
$265,773 $463
Nov 21, 2024 $0.00286
+8.98%
$283,773 $313
Nov 20, 2024 $0.00243
+9.31%
$243,231 $1,317
Nov 19, 2024 $0.00223
+0.03%
$222,872 $541
Nov 18, 2024 $0.00225
+22.42%
$224,979 $1,157
Nov 17, 2024 $0.00183
-1.80%
$-- $0.0001
Nov 16, 2024 $0.00185
+2.05%
$185,414 $0
Nov 15, 2024 $0.00182
+1.26%
$182,430 $59
Nov 14, 2024 $0.0018
-18.48%
$179,924 $1,214
Nov 13, 2024 $0.00221
-17.51%
$220,943 $6,320
Nov 12, 2024 $0.00268
-7.96%
$268,263 $352
Download