Ruby Corp Historical Data

RUBY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.00291
+34.60%
$ 291,235 $ 1,361
Nov 10, 2024 $ 0.00216
-8.27%
$ 216,400 $ 2,031
Nov 9, 2024 $ 0.00237
-2.84%
$ 236,547 $ 872
Nov 8, 2024 $ 0.00243
+3.28%
$ 243,031 $ 141
Nov 7, 2024 $ 0.00235
+10.64%
$ 234,527 $ 845
Nov 6, 2024 $ 0.00212
+6.16%
$ 211,849 $ 369
Nov 5, 2024 $ 0.00199
-5.54%
$ 198,780 $ 1,157
Nov 4, 2024 $ 0.00215
-0.11%
$ -- $ 684
Nov 3, 2024 $ 0.00215
-2.78%
$ 215,218 $ 686
Nov 2, 2024 $ 0.00221
-0.90%
$ 221,203 $ 3
Nov 1, 2024 $ 0.00223
-0.31%
$ 223,324 $ 6
Oct 31, 2024 $ 0.00224
-10.50%
$ 224,041 $ 374
Oct 30, 2024 $ 0.0025
+5.01%
$ 250,450 $ 975
Oct 29, 2024 $ 0.00238
+2.31%
$ 238,499 $ 265
Oct 28, 2024 $ 0.00233
-8.84%
$ 233,091 $ 1,900
Oct 27, 2024 $ 0.00256
+1.11%
$ 255,756 $ 193
Oct 26, 2024 $ 0.00253
+3.02%
$ 252,879 $ 102
Oct 25, 2024 $ 0.00244
+4.63%
$ 244,176 $ 558
Oct 24, 2024 $ 0.00233
+14.88%
$ 233,295 $ 1,083
Oct 23, 2024 $ 0.00203
+6.08%
$ 203,224 $ 1,354
Oct 22, 2024 $ 0.00191
-8.82%
$ 191,416 $ 1,115
Oct 21, 2024 $ 0.0021
+7.35%
$ 209,908 $ 26,322
Oct 20, 2024 $ 0.00195
+15.14%
$ 195,404 $ 4,182
Oct 19, 2024 $ 0.0017
+1.87%
$ 169,766 $ 111
Oct 18, 2024 $ 0.00167
+1.52%
$ 166,674 $ 48
Oct 17, 2024 $ 0.00164
+11.29%
$ 164,082 $ 277
Oct 16, 2024 $ 0.00147
-0.02%
$ 147,330 $ 1,328
Download