Ruby Corp Historical Data

RUBY
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.00036
+3.52%
$ -- $ 1
Jan 5, 2025 $ 0.000479
-0.67%
$ 47,922 $ 246
Jan 4, 2025 $ 0.000481
-3.21%
$ 48,131 $ 282
Jan 3, 2025 $ 0.000497
+3.78%
$ 49,710 $ 24
Jan 2, 2025 $ 0.000479
-0.47%
$ 47,887 $ 0
Dec 30, 2024 $ 0.000483
+0.00%
$ -- $ 3
Dec 29, 2024 $ 0.000481
-4.47%
$ 48,137 $ 3
Dec 28, 2024 $ 0.000504
+35.19%
$ 50,412 $ 1,980
Dec 27, 2024 $ 0.000372
-35.40%
$ 37,151 $ 2,204
Dec 26, 2024 $ 0.000571
-0.78%
$ 57,123 $ 10
Dec 24, 2024 $ 0.000563
+1.26%
$ 56,287 $ 349
Dec 23, 2024 $ 0.000558
+10.27%
$ 55,765 $ 348
Dec 22, 2024 $ 0.000506
-1.38%
$ 50,614 $ 5
Dec 19, 2024 $ 0.000555
+0.46%
$ -- $ 7
Dec 18, 2024 $ 0.000551
-7.81%
$ 55,145 $ 7
Dec 17, 2024 $ 0.000596
-6.94%
$ 59,593 $ 248
Dec 16, 2024 $ 0.000645
+9.29%
$ 64,471 $ 311
Dec 15, 2024 $ 0.000589
-9.50%
$ 58,857 $ 481
Dec 14, 2024 $ 0.00065
-2.74%
$ 64,998 $ 49
Dec 13, 2024 $ 0.000667
-11.42%
$ 66,688 $ 1,353
Dec 12, 2024 $ 0.000749
-27.87%
$ 74,946 $ 1,967
Dec 11, 2024 $ 0.00104
-2.12%
$ 104,105 $ 562
Dec 10, 2024 $ 0.00106
+3.40%
$ 106,355 $ 1,001
Dec 9, 2024 $ 0.00103
-9.20%
$ 103,250 $ 145
Dec 8, 2024 $ 0.00114
+0.04%
$ 113,668 $ 397
Dec 7, 2024 $ 0.00114
-0.97%
$ 113,830 $ 115
Dec 6, 2024 $ 0.00115
+26.29%
$ 115,111 $ 911
Dec 5, 2024 $ 0.000861
-2.70%
$ 86,085 $ 676
Dec 4, 2024 $ 0.00122
+0.00%
$ -- $ 2,782
Dec 3, 2024 $ 0.00122
-4.53%
$ 121,883 $ 2,783
Dec 2, 2024 $ 0.00128
-22.29%
$ 127,606 $ 1,572
Dec 1, 2024 $ 0.0017
-31.20%
$ 169,862 $ 2,927
Nov 29, 2024 $ 0.00269
+0.52%
$ 269,396 $ 667
Nov 28, 2024 $ 0.00268
-7.68%
$ 261,497 $ 1,312
Nov 27, 2024 $ 0.00292
+9.05%
$ 291,605 $ 58
Nov 26, 2024 $ 0.00267
-5.71%
$ 267,348 $ 548
Nov 25, 2024 $ 0.00284
+2.03%
$ 283,612 $ 0.01
Nov 24, 2024 $ 0.00279
-2.23%
$ 278,524 $ 253
Nov 23, 2024 $ 0.00283
-0.43%
$ 282,672 $ 847
Nov 22, 2024 $ 0.00266
-7.24%
$ 265,773 $ 463
Nov 21, 2024 $ 0.00286
+8.98%
$ 283,773 $ 313
Nov 20, 2024 $ 0.00243
+9.31%
$ 243,231 $ 1,317
Nov 19, 2024 $ 0.00223
+0.03%
$ 222,872 $ 541
Nov 18, 2024 $ 0.00225
+22.42%
$ 224,979 $ 1,157
Nov 17, 2024 $ 0.00183
-1.80%
$ -- $ 0.0001
Nov 16, 2024 $ 0.00185
+2.05%
$ 185,414 $ 0
Nov 15, 2024 $ 0.00182
+1.26%
$ 182,430 $ 59
Nov 14, 2024 $ 0.0018
-18.48%
$ 179,924 $ 1,214
Nov 13, 2024 $ 0.00221
-17.51%
$ 220,943 $ 6,320
Nov 12, 2024 $ 0.00268
-7.96%
$ 268,263 $ 352
Download