Fyde Historical Data

FYDE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.00455
+0.00%
$ 455,000 $ 12,011
Jan 15, 3 AM $ 0.00455
-0.22%
$ 455,000 $ 12,108
Jan 15, 2 AM $ 0.00456
+0.22%
$ 456,000 $ 12,042
Jan 15, 1 AM $ 0.00455
-1.09%
$ 455,000 $ 12,083
Jan 15, 12 AM $ 0.0046
+0.00%
$ 460,000 $ 12,009
Jan 14, 11 PM $ 0.0046
-0.17%
$ 460,000 $ 12,047
Jan 14, 10 PM $ 0.0046
+0.00%
$ 460,000 $ 11,899
Jan 14, 9 PM $ 0.00461
+0.00%
$ 461,000 $ 11,921
Jan 14, 8 PM $ 0.00461
+0.22%
$ 461,000 $ 11,951
Jan 14, 7 PM $ 0.00461
+0.00%
$ 461,000 $ 11,970
Jan 14, 6 PM $ 0.00461
+0.22%
$ 461,000 $ 12,053
Jan 14, 5 PM $ 0.0046
-0.22%
$ 460,000 $ 12,206
Jan 14, 4 PM $ 0.0046
+0.00%
$ 460,000 $ 12,249
Jan 14, 3 PM $ 0.0046
+0.00%
$ 461,000 $ 12,291
Jan 14, 2 PM $ 0.0046
-0.22%
$ 460,000 $ 12,171
Jan 14, 1 PM $ 0.00461
+0.22%
$ 461,000 $ 12,141
Jan 14, 12 PM $ 0.0046
+0.00%
$ 460,000 $ 12,219
Jan 14, 11 AM $ 0.0046
+0.00%
$ 460,000 $ 12,179
Jan 14, 10 AM $ 0.0046
+0.00%
$ 460,000 $ 12,195
Jan 14, 9 AM $ 0.00461
+0.22%
$ 461,000 $ 12,158
Jan 14, 8 AM $ 0.0046
-0.22%
$ 460,000 $ 12,110
Jan 14, 7 AM $ 0.00461
+0.00%
$ 461,000 $ 12,086
Jan 14, 6 AM $ 0.0046
-0.22%
$ 460,000 $ 12,099
Jan 14, 5 AM $ 0.00461
+0.22%
$ 461,000 $ 12,010
Jan 14, 4 AM $ 0.00461
+0.00%
$ 461,000 $ 12,094
Jan 14, 3 AM $ 0.00461
+0.22%
$ 461,000 $ 12,089
Jan 14, 2 AM $ 0.0046
+0.00%
$ 460,000 $ 12,180
Jan 14, 1 AM $ 0.0046
+0.00%
$ 461,000 $ 12,153
Jan 14, 12 AM $ 0.0046
-0.22%
$ 460,000 $ 12,144
Jan 13, 11 PM $ 0.00461
+0.22%
$ 461,000 $ 12,125
Jan 13, 10 PM $ 0.0046
+1.46%
$ 461,000 $ 12,232
Jan 13, 9 PM $ 0.00452
-0.24%
$ 452,300 $ 12,242
Jan 13, 8 PM $ 0.00453
+2.07%
$ 453,400 $ 12,321
Jan 13, 7 PM $ 0.00444
+0.41%
$ 444,200 $ 12,391
Jan 13, 6 PM $ 0.00442
-2.25%
$ 442,400 $ 12,281
Jan 13, 5 PM $ 0.00453
+0.00%
$ 452,600 $ 12,240
Jan 13, 4 PM $ 0.00453
-0.24%
$ 452,600 $ 12,253
Jan 13, 3 PM $ 0.00454
+0.00%
$ 453,700 $ 12,215
Jan 13, 2 PM $ 0.00453
-0.24%
$ 452,600 $ 12,290
Jan 13, 1 PM $ 0.00453
+0.00%
$ 452,600 $ 12,361
Jan 13, 12 PM $ 0.00453
-1.27%
$ 452,600 $ 12,347
Jan 13, 11 AM $ 0.00458
+0.00%
$ 458,900 $ 12,413
Jan 13, 10 AM $ 0.00458
+0.00%
$ 458,400 $ 12,432
Jan 13, 9 AM $ 0.00458
-0.22%
$ 458,400 $ 12,434
Jan 13, 8 AM $ 0.00459
+0.22%
$ 459,400 $ 12,471
Jan 13, 7 AM $ 0.00458
+0.00%
$ 458,400 $ 12,669
Jan 13, 6 AM $ 0.00459
+0.22%
$ 459,400 $ 12,616
Jan 13, 5 AM $ 0.00458
-0.22%
$ 458,400 $ 12,707
Jan 13, 4 AM $ 0.00458
+0.00%
$ 458,400 $ 12,664
Jan 13, 3 AM $ 0.00458
+0.00%
$ 458,400 $ 12,599